SHRIRAMFIN 27Jan2026

Add to Watchlist

LIVE

NSE

Dec 23, 10:24

945.80

4.60 (0.49%)

BSE: 511218 | NSE: SHRIRAMFIN | ISIN: INE721A01047

Open Price	954.50
High Price	954.50
Low Price	938.30
Prev. Close	941.20
Spot Price	957.80
Open Int PCR	0.83
Prev OI PCR	0.82
Bid Price	945.55
Bid Qty	1,650

Average Price	945.14
No. of Contracts Traded	2,154
Turnover (Rs. in lakhs)	16,795.61
Market Lot	825
Open Interest	9,500,700
Open Int. Chg	811,800
Open Int. Chg %	9.34
Offer Price	946.00
Offer Qty	825

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	640.00	-	-	-	-	-
-	-	-	-	-	680.00	-	-	-	-	-
249.15	-	-	7,425	-	700.00	0.45	-	-	9,075	-
119.70	-	-	2,475	-	720.00	-	-	-	-	-
131.00	-	-	825	-	740.00	-	-	-	-	-
111.85	-	-	2,475	-	760.00	1.55	-0.15	1,650	86,625	-
-	-	-	-	-	770.00	2.00	-	-	60,225	-
-	-	-	-	-	780.00	2.30	-	-	39,600	-
-	-	-	-	-	790.00	2.55	-	-	18,975	-
144.00	-	-	31,350	-	800.00	3.05	-0.40	35,475	295,350	-1,650
-	-	-	-	-	810.00	3.65	-0.60	6,600	53,625	-825
100.00	-	-	32,175	-	820.00	4.50	-0.50	12,375	148,500	1,650
48.25	-	-	4,950	-	830.00	5.55	-0.50	14,025	210,375	825
113.50	-	-	24,750	-	840.00	6.50	-0.70	15,675	139,425	5,775
103.25	4.05	2,475	37,950	-825	850.00	7.75	-0.90	74,250	336,600	2,475
91.20	0.15	-	50,325	-	860.00	9.30	-1.10	23,100	214,500	2,475
82.80	-0.40	-	84,150	-	870.00	11.10	-1.00	13,200	119,625	2,475
75.60	-0.15	-	280,500	-	880.00	13.40	-1.15	54,450	196,350	12,375
68.00	-1.25	-	31,350	-	890.00	15.90	-1.15	18,150	73,425	-11,550
64.25	2.60	33,000	664,950	-9,900	900.00	19.05	-1.25	216,150	853,050	-56,925
58.20	2.85	14,850	237,600	825	910.00	21.80	-1.85	28,875	81,675	825
50.80	1.35	163,350	640,200	-3,300	920.00	25.50	-1.90	105,600	193,050	19,800
46.10	2.35	108,900	206,250	-	930.00	30.15	-1.50	44,550	132,825	9,900
39.90	1.65	169,125	409,200	13,200	940.00	34.30	-2.25	165,825	231,825	28,050
35.70	1.70	165,000	423,225	9,075	950.00	39.10	-2.60	81,675	145,200	13,200
30.95	1.30	313,500	888,525	212,850	960.00	-	-	-	-	-
27.50	2.05	40,425	55,275	2,475	970.00	54.20	0.80	-	16,500	-
22.70	0.80	59,400	290,400	8,250	980.00	57.75	-2.50	4,125	198,000	-
20.30	0.85	4,950	32,175	2,475	990.00	64.70	-	-	1,650	-
17.40	0.65	292,875	1,060,950	62,700	1,000.00	72.00	-1.40	825	61,875	-
15.10	0.90	7,425	32,175	-	1,010.00	-	-	-	-	-
12.85	0.55	94,875	264,000	14,850	1,020.00	-	-	-	-	-
10.60	-	66,000	46,200	6,600	1,030.00	-	-	-	-	-
9.30	0.25	92,400	206,250	5,775	1,040.00	-	-	-	-	-
7.90	0.20	28,050	63,525	63,525	1,050.00	-	-	-	-	-
6.60	0.15	31,350	83,325	83,325	1,060.00	-	-	-	-	-
4.95	0.50	69,300	54,450	54,450	1,080.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	55,317,900	231,000	0.42%
Call	25,026,375	-189,750	-0.75%
Put	22,146,300	553,575	2.56%
Total	102,490,575	594,825	0.58%

	Current OI	Change	% Chg
Future	9,500,700	811,800	9.34%
Call	6,249,375	526,350	9.20%
Put	3,917,925	28,875	0.74%
Total	19,668,000	1,367,025	7.47%

	Current OI	Change	% Chg
Future	401,775	49,500	14.05%
Call	17,325	0	0.00%
Put	46,200	0	0.00%
Total	465,300	49,500	11.90%

Change in Volumes

	Current Vol	Change	% Chg
Future	4,220,700	-6,646,200	-61.16%
Call	25,317,600	-65,952,975	-72.26%
Put	12,923,625	-19,151,550	-59.71%
Total	42,461,925	-91,750,725	-68.36%

	Current Vol	Change	% Chg
Future	1,777,050	-589,050	-24.90%
Call	1,757,250	-3,780,150	-68.27%
Put	916,575	-2,192,850	-70.52%
Total	4,450,875	-6,562,050	-59.58%

	Current Vol	Change	% Chg
Future	111,375	-38,775	-25.82%
Call	0	-7,425	-100.00%
Put	0	-2,475	-100.00%
Total	111,375	-48,675	-30.41%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Shriram Finance	122,623,875	21,045,750	582.65%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
SHRIRAMFIN 27Jan2026 - 960.00	30.95	313,500
SHRIRAMFIN 27Jan2026 - 1,000.00	17.40	292,875
SHRIRAMFIN 27Jan2026 - 940.00	39.90	169,125
SHRIRAMFIN 27Jan2026 - 950.00	35.70	165,000
SHRIRAMFIN 27Jan2026 - 920.00	50.80	163,350

Most Active Puts

Puts	Price	Volumes
SHRIRAMFIN 27Jan2026 - 900.00	19.05	216,150
SHRIRAMFIN 27Jan2026 - 940.00	34.30	165,825
SHRIRAMFIN 27Jan2026 - 920.00	25.50	105,600
SHRIRAMFIN 27Jan2026 - 950.00	39.10	81,675
SHRIRAMFIN 27Jan2026 - 850.00	7.75	74,250