Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Shriram Finance

Stock

Expiry Date

SEARCH FUTURES

SHRIRAMFIN 27Jan2026

LIVE
NSE
Dec 01, 15:20

860.65

-1.70 (-0.20%)

BSE: 511218  |  NSE: SHRIRAMFIN  |  ISIN: INE721A01047
Open Price 865.60
High Price 875.00
Low Price 860.00
Prev. Close 862.35
Spot Price 851.55
Open Int PCR 0.68
Prev OI PCR 0.68
Bid Price 860.55
Bid Qty 825
Average Price 864.77
No. of Contracts Traded 238
Turnover (Rs. in lakhs) 1,697.98
Market Lot 825
Open Interest 749,925
Open Int. Chg 41,250
Open Int. Chg % 5.82
Offer Price 861.60
Offer Qty 2,475

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 640.00 - - - - -
- - - - - 680.00 - - - - -
139.90 - - 3,300 - 700.00 3.80 1.35 825 3,300 825
138.60 - - 2,475 - 720.00 - - - - -
- - - - - 740.00 - - - - -
111.85 - - 2,475 - 760.00 6.65 -0.50 4,950 28,875 2,475
- - - - - 780.00 10.00 - 1,650 1,650 -1,650
- - - - - 790.00 12.20 -17.75 4,125 4,125 4,125
76.95 -0.45 1,650 30,525 825 800.00 14.10 -0.90 16,500 132,825 2,475
63.40 - - 22,275 - 820.00 19.00 -2.40 825 29,700 825
57.20 - - 2,475 - 830.00 20.00 - - 4,125 -
52.15 - - 15,675 - 840.00 24.00 - 825 7,425 825
48.00 - - 4,125 - 850.00 - - - - -
39.35 -0.65 8,250 37,125 2,475 860.00 - - - - -
42.65 -2.90 825 825 825 870.00 - - - - -
38.05 -0.25 - 4,950 - 880.00 - - - - -
33.00 - - 2,475 - 890.00 - - - - -
23.85 -2.50 21,450 103,125 7,425 900.00 - - - - -
26.90 - - 2,475 - 910.00 - - - - -
18.10 -0.90 6,600 23,925 -825 920.00 - - - - -
13.30 -1.15 24,750 65,175 6,600 940.00 - - - - -
10.00 -0.95 19,800 53,625 16,500 960.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 749,925 41,250 5.82%
Call
 377,025 33,825 9.86%
Put
 212,025 9,900 4.90%
Total
 1,338,975 84,975 6.78%
Change in Volumes
Current Vol Change % Chg
Future
 196,350 -190,575 -49.25%
Call
 83,325 -125,400 -60.08%
Put
 29,700 -169,950 -85.12%
Total
 309,375 -485,925 -61.10%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Shriram Finance
 74,609,700 21,045,750 354.51%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SHRIRAMFIN 27Jan2026 - 940.00 13.30 24,750
SHRIRAMFIN 27Jan2026 - 900.00 23.85 21,450
SHRIRAMFIN 27Jan2026 - 960.00 10.00 19,800
SHRIRAMFIN 27Jan2026 - 860.00 39.35 8,250
SHRIRAMFIN 27Jan2026 - 920.00 18.10 6,600
Most Active Puts
Puts Price Volumes
SHRIRAMFIN 27Jan2026 - 800.00 14.10 16,500
SHRIRAMFIN 27Jan2026 - 760.00 6.65 4,950
SHRIRAMFIN 27Jan2026 - 790.00 12.20 4,125
SHRIRAMFIN 27Jan2026 - 780.00 10.00 1,650
SHRIRAMFIN 27Jan2026 - 700.00 3.80 825

Fundamentals

Market Cap
160,200.41
* EPS (TTM)
54.07
* P/E
15.75
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
825
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
67.14
DELIVERY AVERAGES
3-Day 59.84%
5-Day 60.45%
8-Day 58.20%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347