SHRIRAMFIN 27Jan2026

Add to Watchlist

LIVE

NSE

Dec 22, 10:22

940.15

30.15 (3.31%)

BSE: 511218 | NSE: SHRIRAMFIN | ISIN: INE721A01047

Open Price	920.90
High Price	943.50
Low Price	920.85
Prev. Close	910.00
Spot Price	934.85
Open Int PCR	0.82
Prev OI PCR	0.85
Bid Price	939.35
Bid Qty	825

Average Price	933.40
No. of Contracts Traded	2,868
Turnover (Rs. in lakhs)	22,085.18
Market Lot	825
Open Interest	8,688,900
Open Int. Chg	2,484,900
Open Int. Chg %	40.05
Offer Price	940.05
Offer Qty	1,650

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	640.00	-	-	-	-	-
-	-	-	-	-	680.00	-	-	-	-	-
210.00	-	-	7,425	2,475	700.00	0.85	-	-	9,075	-
119.70	-	-	2,475	-	720.00	-	-	-	-	-
131.00	-	-	825	-	740.00	-	-	-	-	-
111.85	-	-	2,475	-	760.00	1.50	-0.70	15,675	86,625	-5,775
-	-	-	-	-	770.00	1.75	-0.90	12,375	60,225	9,075
-	-	-	-	-	780.00	2.15	-1.30	45,375	39,600	-18,150
-	-	-	-	-	790.00	2.60	-1.45	825	18,975	-2,475
130.00	16.45	825	31,350	-6,600	800.00	3.20	-1.80	195,525	297,000	-11,550
-	-	-	-	-	810.00	3.80	-2.30	4,950	54,450	-4,950
100.00	-	-	32,175	-	820.00	4.75	-2.40	71,775	146,850	-42,900
48.25	-	-	4,950	-	830.00	5.65	-3.20	155,925	209,550	-33,825
104.30	17.30	825	24,750	-	840.00	6.80	-3.95	126,225	133,650	47,850
100.00	27.45	10,725	38,775	-2,475	850.00	8.25	-5.00	212,025	334,125	35,475
92.65	26.40	7,425	50,325	-4,950	860.00	9.95	-5.75	101,475	212,025	43,725
83.65	23.60	14,850	84,150	2,475	870.00	11.75	-6.15	99,000	117,150	10,725
74.25	22.10	46,200	280,500	13,200	880.00	14.30	-7.55	319,275	183,975	-114,675
64.95	17.65	42,075	31,350	4,950	890.00	16.50	-9.60	109,725	84,975	17,325
59.75	18.35	792,000	674,850	-109,725	900.00	20.05	-10.75	873,675	909,975	460,350
54.00	18.00	210,375	236,775	-92,400	910.00	23.05	-12.20	40,425	80,850	23,100
48.10	15.70	556,050	643,500	36,300	920.00	27.50	-13.10	324,225	173,250	105,600
42.15	14.75	505,725	206,250	146,850	930.00	31.85	-76.25	105,600	122,925	122,925
37.50	13.45	584,925	396,000	18,975	940.00	36.90	-115.10	219,450	203,775	203,775
32.40	12.25	440,550	414,150	403,425	950.00	42.30	-18.30	73,425	132,000	132,000
29.15	11.15	482,625	675,675	39,600	960.00	-	-	-	-	-
25.20	7.85	75,900	52,800	52,800	970.00	-	-	-	16,500	16,500
21.90	9.05	105,600	282,150	278,025	980.00	-	-	-	198,000	198,000
19.75	5.70	21,450	29,700	29,700	990.00	64.70	-90.75	1,650	1,650	1,650
17.05	7.20	1,235,025	998,250	909,975	1,000.00	80.00	-162.90	825	61,875	61,875
15.00	3.70	17,325	32,175	32,175	1,010.00	-	-	-	-	-
12.10	5.20	278,850	249,150	223,575	1,020.00	-	-	-	-	-
11.00	-0.50	25,575	39,600	39,600	1,030.00	-	-	-	-	-
9.20	0.60	82,500	200,475	200,475	1,040.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	55,086,900	-4,931,850	-8.22%
Call	25,216,125	3,407,250	15.62%
Put	21,592,725	2,823,975	15.05%
Total	101,895,750	1,299,375	1.29%

	Current OI	Change	% Chg
Future	8,688,900	2,484,900	40.05%
Call	5,723,025	2,218,425	63.30%
Put	3,889,050	1,255,650	47.68%
Total	18,300,975	5,958,975	48.28%

	Current OI	Change	% Chg
Future	352,275	49,500	16.35%
Call	17,325	4,950	40.00%
Put	46,200	28,875	166.67%
Total	415,800	83,325	25.06%

Change in Volumes

	Current Vol	Change	% Chg
Future	10,866,900	-32,813,550	-75.12%
Call	91,270,575	-123,422,475	-57.49%
Put	32,075,175	-78,947,550	-71.11%
Total	134,212,650	-235,183,575	-63.67%

	Current Vol	Change	% Chg
Future	2,366,100	-5,294,850	-69.11%
Call	5,537,400	-2,603,700	-31.98%
Put	3,109,425	-1,221,825	-28.21%
Total	11,012,925	-9,120,375	-45.30%

	Current Vol	Change	% Chg
Future	150,150	-556,875	-78.76%
Call	7,425	6,600	800.00%
Put	2,475	-10,725	-81.25%
Total	160,050	-561,000	-77.80%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Shriram Finance	120,612,525	21,045,750	573.10%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
SHRIRAMFIN 27Jan2026 - 1,000.00	17.05	1,235,025
SHRIRAMFIN 27Jan2026 - 900.00	59.75	792,000
SHRIRAMFIN 27Jan2026 - 940.00	37.50	584,925
SHRIRAMFIN 27Jan2026 - 920.00	48.10	556,050
SHRIRAMFIN 27Jan2026 - 930.00	42.15	505,725

Most Active Puts

Puts	Price	Volumes
SHRIRAMFIN 27Jan2026 - 900.00	20.05	873,675
SHRIRAMFIN 27Jan2026 - 920.00	27.50	324,225
SHRIRAMFIN 27Jan2026 - 880.00	14.30	319,275
SHRIRAMFIN 27Jan2026 - 940.00	36.90	219,450
SHRIRAMFIN 27Jan2026 - 850.00	8.25	212,025