Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Coal India

Stock

Expiry Date

SEARCH FUTURES

COALINDIA 27Jan2026

LIVE
NSE
Nov 27, 15:24

382.15

1.00 (0.26%)

BSE: 533278  |  NSE: COALINDIA  |  ISIN: INE522F01014
Open Price 381.35
High Price 382.75
Low Price 380.40
Prev. Close 381.15
Spot Price 378.05
Open Int PCR 1.05
Prev OI PCR 1.07
Bid Price 382.05
Bid Qty 1,350
Average Price 381.54
No. of Contracts Traded 294
Turnover (Rs. in lakhs) 1,514.33
Market Lot 1350
Open Interest 1,385,100
Open Int. Chg 162,000
Open Int. Chg % 13.25
Offer Price 382.40
Offer Qty 2,700

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 309.75 - - - - -
- - - - - 310.00 - - - - -
- - - - - 319.75 - - - - -
- - - - - 320.00 0.50 -0.05 2,700 1,350 -
- - - - - 329.75 0.65 -2.80 49,950 39,150 37,800
- - - - - 330.00 - - - - -
- - - - - 339.75 - - - - -
- - - - - 340.00 1.00 -0.15 4,050 1,350 -
- - - - - 344.75 - - - - -
- - - - - 345.00 1.55 -4.50 5,400 - -
- - - - - 349.75 - - - - -
- - - - - 350.00 - - - - -
- - - - - 354.75 - - - - -
- - - - - 355.00 - - - - -
- - - - - 359.75 - - - - -
25.50 -7.35 2,700 - - 360.00 3.25 -0.25 14,850 47,250 10,800
- - - - - 364.75 - - - - -
12.50 - - 1,350 - 365.00 - - - - -
- - - - - 369.75 6.80 - - 21,600 -
- - - - - 370.00 5.80 -0.20 5,400 27,000 -1,350
- - - - - 374.75 - - - - -
14.00 -10.10 1,350 - - 375.00 - - - - -
- - - - - 379.75 - - - - -
10.70 0.45 1,350 4,050 - 380.00 - - - - -
- - - - - 384.75 - - - - -
- - - - - 385.00 - - - - -
9.65 - - 4,050 - 389.75 - - - - -
6.25 -0.40 1,350 44,550 - 390.00 - - - - -
5.00 - - 1,350 - 394.75 - - - - -
- - - - - 395.00 - - - - -
5.00 - - 9,450 - 399.75 - - - - -
3.70 -0.20 25,650 67,500 5,400 400.00 - - - - -
- - - - - 404.75 - - - - -
- - - - - 405.00 - - - - -
- - - - - 409.75 - - - - -
- - - - - 410.00 - - - - -
- - - - - 415.00 - - - - -
- - - - - 419.75 - - - - -
1.15 -0.35 10,800 9,450 8,100 420.00 - - - - -
- - - - - 429.75 - - - - -
- - - - - 430.00 - - - - -
- - - - - 439.75 - - - - -
- - - - - 440.00 - - - - -
- - - - - 450.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,385,100 162,000 13.25%
Call
 141,750 13,500 10.53%
Put
 137,700 47,250 52.24%
Total
 1,664,550 222,750 15.45%
Change in Volumes
Current Vol Change % Chg
Future
 396,900 44,550 12.64%
Call
 43,200 -12,150 -21.95%
Put
 82,350 9,450 12.96%
Total
 522,450 41,850 8.71%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Coal India
 89,650,800 22,719,150 394.60%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
COALINDIA 27Jan2026 - 400.00 3.70 25,650
COALINDIA 27Jan2026 - 420.00 1.15 10,800
COALINDIA 27Jan2026 - 360.00 25.50 2,700
COALINDIA 27Jan2026 - 375.00 14.00 1,350
COALINDIA 27Jan2026 - 380.00 10.70 1,350
Most Active Puts
Puts Price Volumes
COALINDIA 27Jan2026 - 329.75 0.65 49,950
COALINDIA 27Jan2026 - 360.00 3.25 14,850
COALINDIA 27Jan2026 - 345.00 1.55 5,400
COALINDIA 27Jan2026 - 370.00 5.80 5,400
COALINDIA 27Jan2026 - 340.00 1.00 4,050

Fundamentals

Market Cap
232,981.94
* EPS (TTM)
34.49
* P/E
10.96
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,350
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
63.09
DELIVERY AVERAGES
3-Day 61.75%
5-Day 59.85%
8-Day 60.88%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347