Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Coal India

Stock

Expiry Date

SEARCH FUTURES

COALINDIA 27Jan2026

LIVE
NSE
Nov 28, 15:10

380.35

-1.65 (-0.43%)

BSE: 533278  |  NSE: COALINDIA  |  ISIN: INE522F01014
Open Price 381.85
High Price 382.25
Low Price 379.05
Prev. Close 382.00
Spot Price 376.15
Open Int PCR 1.02
Prev OI PCR 1.05
Bid Price 379.90
Bid Qty 1,350
Average Price 380.48
No. of Contracts Traded 329
Turnover (Rs. in lakhs) 1,689.90
Market Lot 1350
Open Interest 1,445,850
Open Int. Chg 71,550
Open Int. Chg % 5.21
Offer Price 380.30
Offer Qty 1,350

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 309.75 - - - - -
- - - - - 310.00 - - - - -
- - - - - 319.75 - - - - -
- - - - - 320.00 0.50 - - 4,050 -
- - - - - 329.75 0.70 - 124,200 118,800 66,150
- - - - - 330.00 - - - - -
- - - - - 339.75 - - - - -
- - - - - 340.00 1.10 0.05 72,900 62,100 59,400
- - - - - 344.75 - - - - -
- - - - - 345.00 1.55 - - 5,400 -
- - - - - 349.75 - - - - -
- - - - - 350.00 - - - - -
- - - - - 354.75 - - - - -
- - - - - 355.00 - - - - -
- - - - - 359.75 - - - - -
25.50 - - 2,700 - 360.00 3.65 0.40 25,650 64,800 17,550
- - - - - 364.75 - - - - -
12.50 - - 1,350 - 365.00 - - - - -
- - - - - 369.75 6.80 - - 21,600 -
- - - - - 370.00 6.35 0.55 1,350 31,050 1,350
- - - - - 374.75 - - - - -
14.00 - - 1,350 - 375.00 - - - - -
- - - - - 379.75 - - - - -
10.50 -0.20 1,350 4,050 1,350 380.00 - - - - -
- - - - - 384.75 - - - - -
- - - - - 385.00 - - - - -
9.65 - - 4,050 - 389.75 - - - - -
5.95 -0.95 6,750 49,950 1,350 390.00 - - - - -
5.00 - - 1,350 - 394.75 - - - - -
- - - - - 395.00 - - - - -
5.00 - - 9,450 - 399.75 - - - - -
3.20 -0.50 31,050 78,300 9,450 400.00 - - - - -
- - - - - 404.75 - - - - -
- - - - - 405.00 - - - - -
- - - - - 409.75 - - - - -
- - - - - 410.00 - - - - -
- - - - - 415.00 - - - - -
- - - - - 419.75 - - - - -
1.05 -0.10 2,700 16,200 5,400 420.00 - - - - -
- - - - - 429.75 - - - - -
- - - - - 430.00 - - - - -
- - - - - 439.75 - - - - -
- - - - - 440.00 - - - - -
- - - - - 450.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,445,850 71,550 5.21%
Call
 168,750 17,550 11.61%
Put
 307,800 144,450 88.43%
Total
 1,922,400 233,550 13.83%
Change in Volumes
Current Vol Change % Chg
Future
 444,150 47,250 11.90%
Call
 41,850 -1,350 -3.13%
Put
 224,100 141,750 172.13%
Total
 710,100 187,650 35.92%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Coal India
 90,792,900 22,719,150 399.63%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
COALINDIA 27Jan2026 - 400.00 3.20 31,050
COALINDIA 27Jan2026 - 390.00 5.95 6,750
COALINDIA 27Jan2026 - 420.00 1.05 2,700
COALINDIA 27Jan2026 - 380.00 10.50 1,350
COALINDIA 27Jan2026 - 309.75 0.00 0
Most Active Puts
Puts Price Volumes
COALINDIA 27Jan2026 - 329.75 0.70 124,200
COALINDIA 27Jan2026 - 340.00 1.10 72,900
COALINDIA 27Jan2026 - 360.00 3.65 25,650
COALINDIA 27Jan2026 - 370.00 6.35 1,350
COALINDIA 27Jan2026 - 309.75 0.00 0

Fundamentals

Market Cap
231,811.03
* EPS (TTM)
34.49
* P/E
10.91
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,350
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
65.08
DELIVERY AVERAGES
3-Day 64.13%
5-Day 61.45%
8-Day 61.67%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347