Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Dabur India

Stock

Expiry Date

SEARCH FUTURES

DABUR 24Feb2026

LIVE
NSE
Dec 22, 10:22

501.60

1.35 (0.27%)

BSE: 500096  |  NSE: DABUR  |  ISIN: INE016A01026
Open Price 502.60
High Price 502.60
Low Price 501.60
Prev. Close 500.25
Spot Price 493.70
Open Int PCR 0.56
Prev OI PCR 0.57
Bid Price 501.00
Bid Qty 1,250
Average Price 501.90
No. of Contracts Traded 4
Turnover (Rs. in lakhs) 25.10
Market Lot 1250
Open Interest 137,500
Open Int. Chg 23,750
Open Int. Chg % 20.88
Offer Price 501.65
Offer Qty 1,250

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 420.00 - - - - -
- - - - - 440.00 - - - - -
- - - - - 450.00 - - - - -
- - - - - 460.00 3.00 - - 8,750 -
- - - - - 470.00 - - - - -
34.00 - - 1,250 - 480.00 8.25 - - 15,000 -
- - - - - 490.00 - - - - -
- - - - - 500.00 - - - - -
- - - - - 510.00 - - - - -
- - - - - 520.00 - - - - -
6.00 - - 2,500 - 530.00 - - - - -
- - - - - 540.00 - - - - -
- - - - - 550.00 51.50 - - 1,250 -
2.70 - - 5,000 - 560.00 - - - - -
- - - - - 570.00 - - - - -
- - - - - 580.00 - - - - -
- - - - - 600.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 137,500 23,750 20.88%
Call
 8,750 0 0.00%
Put
 25,000 0 0.00%
Total
 171,250 23,750 16.10%
Change in Volumes
Current Vol Change % Chg
Future
 5,000 -35,000 -87.50%
Call
 0 0 0.00%
Put
 0 -1,250 -100.00%
Total
 5,000 -36,250 -87.88%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Dabur India
 44,425,000 8,986,250 494.37%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DABUR 24Feb2026 - 420.00 0.00 0
DABUR 24Feb2026 - 440.00 0.00 0
DABUR 24Feb2026 - 450.00 0.00 0
DABUR 24Feb2026 - 460.00 0.00 0
DABUR 24Feb2026 - 470.00 0.00 0
Most Active Puts
Puts Price Volumes
DABUR 24Feb2026 - 420.00 0.00 0
DABUR 24Feb2026 - 440.00 0.00 0
DABUR 24Feb2026 - 450.00 0.00 0
DABUR 24Feb2026 - 460.00 3.00 0
DABUR 24Feb2026 - 470.00 0.00 0

Fundamentals

Market Cap
87,567.08
* EPS (TTM)
8.03
* P/E
61.48
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
55.65
DELIVERY AVERAGES
3-Day 60.28%
5-Day 58.09%
8-Day 56.48%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347