CIPLA 24Feb2026

Add to Watchlist

LIVE

NSE

Jan 30, 15:30

1331.20

4.20 (0.32%)

BSE: 500087 | NSE: CIPLA | ISIN: INE059A01026

Open Price	1323.60
High Price	1334.00
Low Price	1322.10
Prev. Close	1327.00
Spot Price	1324.00
Open Int PCR	0.80
Prev OI PCR	0.77
Bid Price	1330.20
Bid Qty

Average Price	1328.57
No. of Contracts Traded	2,724
Turnover (Rs. in lakhs)	13,571.34
Market Lot	375
Open Interest	14,077,500
Open Int. Chg	6,750
Open Int. Chg %	0.05

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,100.00	0.40	-0.30	9,375	14,250	-5,625
-	-	-	-	-	1,120.00	0.65	-	375	4,875	375
-	-	-	-	-	1,140.00	0.75	-0.50	7,500	79,500	-750
-	-	-	-	-	1,160.00	1.10	-0.05	21,000	133,500	14,250
-	-	-	-	-	1,180.00	1.60	-0.60	496,875	453,000	396,375
-	-	-	-	-	1,190.00	-	-	-	-	-
127.00	-	-	3,000	-	1,200.00	2.65	-0.65	57,000	125,625	4,875
-	-	-	-	-	1,210.00	3.25	-3.25	42,375	21,750	12,375
-	-	-	-	-	1,220.00	3.90	-1.10	28,875	48,750	-1,875
-	-	-	-	-	1,230.00	5.10	-0.35	6,750	18,750	750
-	-	-	-	-	1,240.00	6.05	-0.85	35,625	62,625	11,625
92.15	-	-	1,875	-	1,250.00	7.00	-1.10	113,625	96,750	-12,000
78.90	2.50	1,125	1,500	-375	1,260.00	8.70	-0.95	31,500	69,000	5,250
68.50	-	-	2,625	-	1,270.00	10.35	-1.10	12,375	39,750	-
63.35	2.75	1,500	7,125	-375	1,280.00	12.05	-1.80	75,750	118,500	27,000
57.00	3.60	4,125	7,125	-	1,290.00	14.65	-1.65	53,625	90,000	3,750
48.85	2.25	69,375	168,750	-5,625	1,300.00	17.00	-2.45	157,125	504,750	-12,375
42.40	2.60	57,000	41,625	-5,250	1,310.00	20.05	-2.85	61,500	111,000	10,125
36.40	1.95	985,500	265,875	127,875	1,320.00	24.10	-2.45	237,375	232,125	78,750
30.65	1.75	384,750	181,125	52,875	1,330.00	28.85	-2.50	102,750	149,625	21,750
26.00	1.90	352,875	211,500	48,000	1,340.00	33.80	-2.50	27,000	79,875	4,875
22.10	2.25	283,875	181,125	18,750	1,350.00	37.25	-5.30	39,000	93,000	12,750
18.10	1.65	160,875	165,375	28,875	1,360.00	44.60	-3.70	5,250	127,125	1,125
14.60	1.25	76,500	100,875	14,625	1,370.00	56.15	-	-	46,125	-
11.70	0.90	140,625	249,750	9,375	1,380.00	61.10	-1.55	8,625	99,375	-1,125
9.60	0.90	16,500	54,375	6,375	1,390.00	67.85	-3.65	1,125	9,750	375
7.70	0.55	381,375	622,500	77,625	1,400.00	74.05	-4.75	17,625	244,500	-6,750
6.55	0.85	23,250	61,875	1,875	1,410.00	89.20	-	-	6,750	-
5.25	0.40	102,375	297,375	750	1,420.00	102.60	-	-	35,250	-
4.25	0.50	34,500	33,750	-3,375	1,430.00	108.50	-	-	1,500	-
3.35	0.25	37,875	80,250	3,750	1,440.00	114.00	-6.00	375	28,875	-
2.75	0.15	28,125	156,000	-4,500	1,450.00	126.00	-	-	40,125	-
2.45	0.20	10,125	273,375	-3,375	1,460.00	132.35	-	-	97,125	-
1.90	0.15	27,750	102,000	4,875	1,470.00	154.05	-	-	2,250	-
1.65	0.10	2,625	44,250	-375	1,480.00	150.00	-	-	22,125	-
1.45	0.15	3,750	31,125	-375	1,490.00	-	-	-	-	-
1.10	-0.20	366,375	801,375	227,250	1,500.00	171.90	-	-	165,750	-
1.00	-0.05	10,875	121,125	-	1,510.00	128.50	-	-	2,250	-
1.00	-	-	22,125	-	1,520.00	139.00	-	-	9,000	-
0.70	-0.20	375	6,750	-	1,530.00	208.50	-	-	3,750	-
0.95	0.10	9,000	17,250	-2,250	1,540.00	208.95	-	-	1,125	-
0.85	-1.10	17,625	31,875	12,000	1,550.00	160.75	-	-	3,375	-
0.40	-1.10	1,500	4,500	-375	1,560.00	237.50	-	-	2,625	-
-	-	-	-	-	1,570.00	-	-	-	-	-
0.45	-0.15	750	4,875	-	1,580.00	-	-	-	-	-
-	-	-	-	-	1,590.00	-	-	-	-	-
0.50	-0.20	375	78,375	-375	1,600.00	268.00	-	-	16,125	-
-	-	-	-	-	1,610.00	-	-	-	-	-
-	-	-	-	-	1,620.00	-	-	-	-	-
-	-	-	-	-	1,630.00	-	-	-	-	-
0.50	-	-	22,500	-	1,640.00	-	-	-	-	-
-	-	-	-	-	1,650.00	-	-	-	-	-
-	-	-	-	-	1,660.00	-	-	-	-	-
-	-	-	-	-	1,680.00	-	-	-	-	-
1.10	-	-	11,250	-	1,700.00	-	-	-	-	-
-	-	-	-	-	1,720.00	-	-	-	-	-
-	-	-	-	-	1,740.00	-	-	-	-	-
-	-	-	-	-	1,760.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	14,077,500	6,750	0.05%
Call	4,468,125	608,250	15.76%
Put	3,511,875	565,875	19.21%
Total	22,057,500	1,180,875	5.66%

	Current OI	Change	% Chg
Future	360,000	10,875	3.11%
Call	7,125	3,750	111.11%
Put	49,500	9,750	24.53%
Total	416,625	24,375	6.21%

	Current OI	Change	% Chg
Future	10,875	4,875	81.25%
Call	0	0	0.00%
Put	0	0	0.00%
Total	10,875	4,875	81.25%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,021,500	-637,500	-38.43%
Call	3,593,250	574,875	19.05%
Put	1,650,375	-109,875	-6.24%
Total	6,265,125	-172,500	-2.68%

	Current Vol	Change	% Chg
Future	37,500	-19,875	-34.64%
Call	5,625	3,750	200.00%
Put	22,500	17,250	328.57%
Total	65,625	1,125	1.74%

	Current Vol	Change	% Chg
Future	7,125	2,625	58.33%
Call	0	0	0.00%
Put	0	0	0.00%
Total	7,125	2,625	58.33%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Cipla	22,485,000	5,929,500	379.21%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
CIPLA 24Feb2026 - 1,320.00	36.40	985,500
CIPLA 24Feb2026 - 1,330.00	30.65	384,750
CIPLA 24Feb2026 - 1,400.00	7.70	381,375
CIPLA 24Feb2026 - 1,500.00	1.10	366,375
CIPLA 24Feb2026 - 1,340.00	26.00	352,875

Most Active Puts

Puts	Price	Volumes
CIPLA 24Feb2026 - 1,180.00	1.60	496,875
CIPLA 24Feb2026 - 1,320.00	24.10	237,375
CIPLA 24Feb2026 - 1,300.00	17.00	157,125
CIPLA 24Feb2026 - 1,250.00	7.00	113,625
CIPLA 24Feb2026 - 1,330.00	28.85	102,750