Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Laurus Labs

Stock

Expiry Date

SEARCH FUTURES

LAURUSLABS 30Dec2025

LIVE
NSE
Nov 07, 15:15

989.00

-0.65 (-0.07%)

BSE: 540222  |  NSE: LAURUSLABS  |  ISIN: INE947Q01028
Open Price 987.35
High Price 998.00
Low Price 984.00
Prev. Close 989.65
Spot Price 982.15
Open Int PCR 0.73
Prev OI PCR 0.73
Bid Price 989.00
Bid Qty 850
Average Price 990.61
No. of Contracts Traded 130
Turnover (Rs. in lakhs) 1,094.62
Market Lot 850
Open Interest 765,000
Open Int. Chg 14,450
Open Int. Chg % 1.93
Offer Price 989.80
Offer Qty 850

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 720.00 - - - - -
- - - - - 760.00 - - - - -
- - - - - 780.00 - - - - -
- - - - - 800.00 5.00 - - 1,700 -
- - - - - 820.00 4.50 - - 10,200 -
- - - - - 840.00 4.25 - - 20,400 -
- - - - - 860.00 5.65 -0.35 22,950 23,800 -6,800
- - - - - 880.00 7.10 - - 14,450 -
100.00 0.10 850 17,850 - 900.00 10.00 -0.70 8,500 45,050 2,550
83.30 -6.70 850 3,400 -850 920.00 15.50 - - 17,000 -
- - - - - 930.00 16.40 -0.60 21,250 18,700 -3,400
71.60 13.60 4,250 15,300 -4,250 940.00 19.00 -1.70 4,250 23,800 2,550
60.95 - - 17,000 - 960.00 25.90 3.05 27,200 43,350 8,500
50.90 - - 850 - 970.00 - - - - -
48.00 -0.30 2,550 3,400 - 980.00 - - - - -
- - - - - 990.00 40.00 -1.00 11,050 12,750 6,800
36.00 0.40 23,800 91,800 2,550 1,000.00 46.05 - - 30,600 -
21.00 - - 6,800 - 1,020.00 - - - - -
24.00 - 850 22,950 850 1,040.00 - - - - -
19.80 - - 3,400 - 1,050.00 - - - - -
16.85 -1.65 850 7,650 850 1,060.00 - - - - -
13.25 -0.10 - 13,600 - 1,080.00 - - - - -
10.20 - - 14,450 - 1,100.00 115.50 - - 3,400 -
5.60 - - - - 1,120.00 127.50 - - 1,700 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 765,000 14,450 1.93%
Call
 218,450 -850 -0.39%
Put
 266,900 10,200 3.97%
Total
 1,250,350 23,800 1.94%
Change in Volumes
Current Vol Change % Chg
Future
 110,500 -137,700 -55.48%
Call
 34,000 -68,000 -66.67%
Put
 103,700 -113,050 -52.16%
Total
 248,200 -318,750 -56.22%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Laurus Labs
 37,056,600 5,862,450 632.10%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LAURUSLABS 30Dec2025 - 1,000.00 36.00 23,800
LAURUSLABS 30Dec2025 - 940.00 71.60 4,250
LAURUSLABS 30Dec2025 - 980.00 48.00 2,550
LAURUSLABS 30Dec2025 - 900.00 100.00 850
LAURUSLABS 30Dec2025 - 920.00 83.30 850
Most Active Puts
Puts Price Volumes
LAURUSLABS 30Dec2025 - 960.00 25.90 27,200
LAURUSLABS 30Dec2025 - 860.00 5.65 22,950
LAURUSLABS 30Dec2025 - 930.00 16.40 21,250
LAURUSLABS 30Dec2025 - 990.00 40.00 11,050
LAURUSLABS 30Dec2025 - 900.00 10.00 8,500

Fundamentals

Market Cap
53,018.90
* EPS (TTM)
12.65
* P/E
77.64
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
850
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
58.76
DELIVERY AVERAGES
3-Day 51.23%
5-Day 49.92%
8-Day 35.75%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347