Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Laurus Labs

Stock

Expiry Date

SEARCH FUTURES

LAURUSLABS 30Dec2025

LIVE
NSE
Dec 24, 10:22

1087.80

16.50 (1.54%)

BSE: 540222  |  NSE: LAURUSLABS  |  ISIN: INE947Q01028
Open Price 1,073.90
High Price 1,088.00
Low Price 1,073.90
Prev. Close 1,071.30
Spot Price 1,084.80
Open Int PCR 1.03
Prev OI PCR 0.98
Bid Price 1,087.70
Bid Qty 850
Rollover % 43.03%
Average Price 1,080.43
No. of Contracts Traded 1,610
Turnover (Rs. in lakhs) 14,785.68
Market Lot 850
Open Interest 9,547,200
Open Int. Chg -2,339,200
Open Int. Chg % -19.68
Offer Price 1,087.80
Offer Qty 850
Rollover Cost 7.20

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 720.00 - - - - -
- - - - - 760.00 - - - - -
- - - - - 780.00 - - - - -
- - - - - 800.00 0.05 - 4,250 9,350 -5,950
200.00 - - 19,550 -850 820.00 0.15 - - 13,600 -1,700
172.00 - - 7,650 -1,700 840.00 0.05 - - 34,850 -
152.00 - - 66,300 - 860.00 0.05 - 2,550 52,700 -
147.00 - - 5,950 - 870.00 0.30 - - 12,750 -2,550
188.30 - - 9,350 - 880.00 0.10 - - 27,200 -
109.00 - - 2,550 - 890.00 0.30 - - 21,250 -
182.00 12.70 850 61,200 -8,500 900.00 0.15 -0.10 850 226,950 -22,950
114.00 - - - - 910.00 0.20 - - 63,750 -1,700
158.00 8.00 1,700 6,800 -1,700 920.00 0.20 -0.05 4,250 95,200 -4,250
118.00 - - 26,350 - 930.00 0.20 -0.05 11,050 100,300 -2,550
128.00 - - 32,300 - 940.00 0.30 -0.05 850 51,000 -7,650
119.50 - - 61,200 -4,250 950.00 0.30 -0.10 6,800 198,050 -12,750
118.00 59.30 850 48,450 -850 960.00 0.45 -0.10 22,100 155,550 -21,250
99.80 - - 63,750 - 970.00 0.50 -0.15 72,250 267,750 -36,550
89.05 - - 76,500 -4,250 980.00 0.50 -0.20 21,250 142,800 -41,650
91.00 13.00 2,550 103,700 -850 990.00 0.55 -0.30 68,000 181,050 -79,050
83.45 12.45 54,400 404,600 -84,150 1,000.00 0.65 -0.30 259,250 800,700 -275,400
69.20 9.35 5,950 107,950 -6,800 1,010.00 0.70 -0.45 137,700 284,750 -102,850
65.00 13.10 39,100 257,550 -20,400 1,020.00 0.80 -0.70 307,700 330,650 -55,250
56.65 12.75 71,400 156,400 -36,550 1,030.00 0.90 -1.10 300,050 481,100 -69,700
45.45 11.45 118,150 273,700 -41,650 1,040.00 1.30 -1.50 505,750 453,050 -109,650
37.95 13.10 306,000 412,250 -94,350 1,050.00 1.75 -2.55 986,850 552,500 52,700
27.95 10.70 389,300 228,650 -100,300 1,060.00 2.95 -4.15 906,950 605,200 181,900
20.75 9.25 573,750 297,500 -200,600 1,070.00 4.80 -6.05 601,800 589,900 136,850
15.00 7.75 1,881,900 345,950 -180,200 1,080.00 8.35 -8.25 582,250 437,750 239,700
10.00 5.65 1,777,350 447,100 -65,450 1,090.00 13.20 -10.85 224,400 310,250 290,700
5.30 2.65 1,536,800 586,500 -136,850 1,100.00 20.40 -12.10 53,550 221,850 188,700
3.40 1.75 1,197,650 578,850 405,450 1,110.00 31.55 -13.60 17,850 31,450 28,900
2.00 0.85 690,200 466,650 179,350 1,120.00 102.90 - - 2,550 -
1.50 0.60 207,400 97,750 35,700 1,130.00 53.95 -121.90 850 4,250 4,250
1.05 0.30 178,500 241,400 -13,600 1,140.00 96.95 - - 1,700 -
0.90 0.25 68,000 135,150 135,150 1,150.00 - - - - -
0.65 0.05 78,200 297,500 111,350 1,160.00 - - - - -
0.55 0.15 47,600 104,550 72,250 1,180.00 - - - - -
- - - - - 1,200.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 9,547,200 -2,339,200 -19.68%
Call
 6,031,600 -64,600 -1.06%
Put
 6,761,750 270,300 4.16%
Total
 22,340,550 -2,133,500 -8.72%
Change in Volumes
Current Vol Change % Chg
Future
 1,368,500 668,950 95.63%
Call
 9,227,600 5,860,750 174.07%
Put
 5,099,150 2,386,800 88.00%
Total
 15,695,250 8,916,500 131.54%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Laurus Labs
 33,128,750 5,862,450 565.10%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LAURUSLABS 30Dec2025 - 1,080.00 15.00 1,881,900
LAURUSLABS 30Dec2025 - 1,090.00 10.00 1,777,350
LAURUSLABS 30Dec2025 - 1,100.00 5.30 1,536,800
LAURUSLABS 30Dec2025 - 1,110.00 3.40 1,197,650
LAURUSLABS 30Dec2025 - 1,120.00 2.00 690,200
Most Active Puts
Puts Price Volumes
LAURUSLABS 30Dec2025 - 1,050.00 1.75 986,850
LAURUSLABS 30Dec2025 - 1,060.00 2.95 906,950
LAURUSLABS 30Dec2025 - 1,070.00 4.80 601,800
LAURUSLABS 30Dec2025 - 1,080.00 8.35 582,250
LAURUSLABS 30Dec2025 - 1,040.00 1.30 505,750

Fundamentals

Market Cap
58,563.64
* EPS (TTM)
12.65
* P/E
85.75
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
850
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
50.30
DELIVERY AVERAGES
3-Day 46.01%
5-Day 45.56%
8-Day 49.22%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347