KAYNES 30Dec2025

Add to Watchlist

LIVE

NSE

Nov 26, 15:28

5840.00

21.50 (0.37%)

BSE: 543664 | NSE: KAYNES | ISIN: INE918Z01012

Open Price	5,870.00
High Price	6,001.00
Low Price	5,815.00
Prev. Close	5,818.50
Spot Price	5,796.50
Open Int PCR	0.54
Prev OI PCR	0.53
Bid Price	5,840.50
Bid Qty	100
Rollover %	4.89%

Average Price	5,885.30
No. of Contracts Traded	10,072
Turnover (Rs. in lakhs)	59,276.74
Market Lot	100
Open Interest	1,702,200
Open Int. Chg	162,100
Open Int. Chg %	10.53
Offer Price	5,841.00
Offer Qty	200
Rollover Cost	22.50

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	4,800.00	10.85	-4.70	165,300	19,700	18,200
-	-	-	-	-	5,000.00	21.00	-7.10	36,100	13,600	11,600
-	-	-	-	-	5,300.00	52.55	-6.05	75,900	25,500	18,800
520.00	-	-	200	-	5,400.00	72.55	-64.55	3,600	1,100	1,100
436.80	1.80	6,800	8,700	1,300	5,500.00	93.40	-3.70	223,000	83,300	20,100
365.90	-14.50	3,400	2,100	1,800	5,600.00	121.25	-7.10	130,100	58,200	17,100
298.70	16.45	38,800	11,700	8,500	5,700.00	158.20	-8.10	190,100	46,400	19,400
245.00	17.70	227,100	59,800	35,700	5,800.00	201.00	-2.50	197,700	75,700	21,200
195.10	16.15	681,900	130,800	63,400	5,900.00	249.95	-7.30	155,900	62,900	19,900
155.50	17.70	1,055,300	258,000	87,600	6,000.00	310.80	-3.15	88,000	99,700	48,700
121.00	16.35	292,600	70,200	32,300	6,100.00	376.15	-9.90	26,800	33,300	10,700
93.35	14.80	318,100	56,400	7,200	6,200.00	447.55	-15.15	1,200	18,000	800
71.90	11.65	227,300	115,900	15,400	6,300.00	512.00	-32.85	1,300	7,900	600
54.10	7.70	152,400	46,400	24,500	6,400.00	605.50	-17.50	7,600	9,900	5,900
42.30	7.45	387,100	211,800	40,900	6,500.00	700.00	-13.25	5,800	79,000	-
31.60	5.80	50,100	23,300	5,300	6,600.00	785.00	-	200	2,500	200
24.20	3.75	36,800	18,100	4,800	6,700.00	868.00	-	-	2,800	-
19.20	2.65	37,200	28,800	3,200	6,800.00	960.00	-	-	4,200	-
-	-	-	-	-	6,900.00	1,060.00	-	-	1,000	-
12.05	0.90	121,800	170,600	43,600	7,000.00	1,148.00	-	-	11,800	-
-	-	-	-	-	7,100.00	1,241.25	-	-	200	-
7.50	0.45	13,800	24,900	7,700	7,200.00	1,345.00	-	-	1,400	-
-	-	-	-	-	7,400.00	1,470.00	-	-	1,600	-
-	-	-	-	-	7,500.00	1,640.00	-	-	300	-
-	-	-	-	-	7,600.00	-	-	-	-	-
-	-	-	-	-	7,800.00	-	-	-	-	-
2.60	0.60	4,300	2,200	800	8,000.00	2,150.00	-	-	400	-
-	-	-	-	-	8,200.00	-	-	-	-	-
-	-	-	-	-	8,400.00	-	-	-	-	-
-	-	-	-	-	8,800.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	1,702,200	162,100	10.53%
Call	1,239,900	384,000	44.87%
Put	660,400	214,300	48.04%
Total	3,602,500	760,400	26.75%

	Current OI	Change	% Chg
Future	85,400	7,500	9.63%
Call	2,200	-1,800	-45.00%
Put	5,100	-2,900	-36.25%
Total	92,700	2,800	3.11%

	Current OI	Change	% Chg
Future	2,200	2,200	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	2,200	2,200	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,007,200	226,000	28.93%
Call	3,654,800	2,779,000	317.31%
Put	1,308,600	867,000	196.33%
Total	5,970,600	3,872,000	184.50%

	Current Vol	Change	% Chg
Future	25,500	3,000	13.33%
Call	5,700	5,500	2,750.00%
Put	7,300	3,600	97.30%
Total	38,500	12,100	45.83%

	Current Vol	Change	% Chg
Future	2,500	2,500	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	2,500	2,500	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Kaynes Tech	3,697,400	466,700	792.24%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
KAYNES 30Dec2025 - 6,000.00	155.50	1,055,300
KAYNES 30Dec2025 - 5,900.00	195.10	681,900
KAYNES 30Dec2025 - 6,500.00	42.30	387,100
KAYNES 30Dec2025 - 6,200.00	93.35	318,100
KAYNES 30Dec2025 - 6,100.00	121.00	292,600

Most Active Puts

Puts	Price	Volumes
KAYNES 30Dec2025 - 5,500.00	93.40	223,000
KAYNES 30Dec2025 - 5,800.00	201.00	197,700
KAYNES 30Dec2025 - 5,700.00	158.20	190,100
KAYNES 30Dec2025 - 4,800.00	10.85	165,300
KAYNES 30Dec2025 - 5,900.00	249.95	155,900