Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Maruti Suzuki

Stock

Expiry Date

SEARCH FUTURES

MARUTI 30Dec2025

LIVE
NSE
Nov 06, 15:03

15638.00

87.00 (0.56%)

BSE: 532500  |  NSE: MARUTI  |  ISIN: INE585B01010
Open Price 15,599.00
High Price 15,671.00
Low Price 15,467.00
Prev. Close 15,551.00
Spot Price 15,474.00
Open Int PCR 0.36
Prev OI PCR 0.35
Bid Price 15,626.00
Bid Qty 50
Average Price 15,585.44
No. of Contracts Traded 416
Turnover (Rs. in lakhs) 3,241.77
Market Lot 50
Open Interest 116,550
Open Int. Chg 7,900
Open Int. Chg % 7.27
Offer Price 15,635.00
Offer Qty 50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 13,400.00 - - - - -
- - - - - 13,600.00 - - - - -
- - - - - 14,000.00 52.00 -9.50 500 750 400
- - - - - 14,200.00 - - - - -
- - - - - 14,400.00 - - - - -
- - - - - 14,600.00 105.00 -17.85 100 1,650 -
- - - - - 14,800.00 - - - - -
- - - - - 14,900.00 192.25 - - 50 -
779.00 -56.00 200 350 - 15,000.00 189.65 -31.15 10,100 14,250 2,450
- - - - - 15,100.00 - - - - -
- - - - - 15,200.00 - - - - -
- - - - - 15,300.00 325.00 - - 50 -
- - - - - 15,400.00 - - - - -
503.00 30.65 5,650 4,700 4,500 15,500.00 425.00 1.25 - 700 -
- - - - - 15,600.00 - - - - -
- - - - - 15,700.00 399.85 - - 100 -
353.10 -116.25 150 150 100 15,800.00 - - - - -
288.95 12.00 2,000 5,500 700 16,000.00 634.70 -61.15 950 5,350 -400
697.00 - - 100 - 16,100.00 - - - - -
- - - - - 16,200.00 860.00 130.00 50 350 -
- - - - - 16,300.00 - - - - -
- - - - - 16,400.00 - - - - -
136.40 -8.50 1,300 3,800 50 16,500.00 886.55 - - 200 -
- - - - - 16,600.00 - - - - -
105.00 -15.00 350 50 - 16,700.00 - - - - -
- - - - - 16,800.00 - - - - -
- - - - - 16,900.00 - - - - -
- - - - - 17,000.00 - - - - -
- - - - - 17,100.00 - - - - -
- - - - - 17,200.00 - - - - -
- - - - - 17,300.00 - - - - -
- - - - - 17,400.00 - - - - -
- - - - - 17,500.00 - - - - -
- - - - - 17,600.00 - - - - -
- - - - - 17,800.00 - - - - -
- - - - - 18,000.00 - - - - -
- - - - - 18,200.00 - - - - -
- - - - - 18,400.00 - - - - -
- - - - - 18,800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 116,550 7,900 7.27%
Call
 14,650 5,350 57.53%
Put
 23,450 2,450 11.67%
Total
 154,650 15,700 11.30%
Change in Volumes
Current Vol Change % Chg
Future
 20,800 -37,200 -64.14%
Call
 9,650 2,500 34.97%
Put
 11,700 3,050 35.26%
Total
 42,150 -31,650 -42.89%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Maruti Suzuki
 8,073,550 1,675,250 481.93%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MARUTI 30Dec2025 - 15,500.00 503.00 5,650
MARUTI 30Dec2025 - 16,000.00 288.95 2,000
MARUTI 30Dec2025 - 16,500.00 136.40 1,300
MARUTI 30Dec2025 - 16,700.00 105.00 350
MARUTI 30Dec2025 - 15,000.00 779.00 200
Most Active Puts
Puts Price Volumes
MARUTI 30Dec2025 - 15,000.00 189.65 10,100
MARUTI 30Dec2025 - 16,000.00 634.70 950
MARUTI 30Dec2025 - 14,000.00 52.00 500
MARUTI 30Dec2025 - 14,600.00 105.00 100
MARUTI 30Dec2025 - 16,200.00 860.00 50

Fundamentals

Market Cap
486,506.54
* EPS (TTM)
452.95
* P/E
34.16
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
50
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
72.35
DELIVERY AVERAGES
3-Day 55.39%
5-Day 54.42%
8-Day 55.44%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347