Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Maruti Suzuki

Stock

Expiry Date

SEARCH FUTURES

MARUTI 30Dec2025

LIVE
NSE
Dec 03, 12:15

16118.00

-209.00 (-1.28%)

BSE: 532500  |  NSE: MARUTI  |  ISIN: INE585B01010
Open Price 16,329.00
High Price 16,329.00
Low Price 16,091.00
Prev. Close 16,327.00
Spot Price 16,034.00
Open Int PCR 0.81
Prev OI PCR 0.95
Bid Price 16,118.00
Bid Qty 50
Rollover % 2.16%
Average Price 16,179.27
No. of Contracts Traded 3,745
Turnover (Rs. in lakhs) 30,295.68
Market Lot 50
Open Interest 2,751,000
Open Int. Chg 6,600
Open Int. Chg % 0.24
Offer Price 16,125.00
Offer Qty 150
Rollover Cost 116.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 13,200.00 - - - - -
- - - - - 13,400.00 1.35 - - 700 -
2,495.00 - - 400 - 13,600.00 - - - - -
- - - - - 13,800.00 - - - - -
1,967.75 - - 5,350 - 14,000.00 5.60 -0.30 15,350 29,600 100
1,600.00 - - 100 - 14,200.00 6.00 - 1,050 1,200 400
- - - - - 14,300.00 4.40 -2.20 250 1,350 200
- - - - - 14,400.00 4.50 -1.50 350 8,900 -
1,625.00 - - 450 - 14,500.00 8.05 -0.20 36,600 30,350 -2,700
- - - - - 14,600.00 7.60 -1.55 2,100 7,900 100
- - - - - 14,700.00 11.45 - - 1,250 -
1,430.00 - - 150 - 14,800.00 13.15 0.10 17,350 104,700 -2,050
- - - - - 14,900.00 49.90 -0.35 - 350 -
1,173.75 -6.25 200 6,100 -50 15,000.00 22.95 2.85 144,300 235,300 -55,150
1,040.75 - - 150 - 15,100.00 27.65 4.55 5,200 9,000 1,900
995.00 - - 200 - 15,200.00 37.25 8.80 21,750 24,600 150
780.00 - - 550 - 15,300.00 46.95 12.25 15,150 27,550 850
835.90 - - 2,550 - 15,400.00 60.95 17.45 12,600 20,300 950
680.00 -196.30 1,000 14,750 - 15,500.00 75.95 21.15 75,050 89,150 -12,400
780.00 - - 1,150 - 15,600.00 96.10 27.75 30,400 27,400 3,350
553.75 -151.25 5,200 6,000 1,200 15,700.00 119.10 34.55 69,750 36,350 -19,600
486.50 -129.65 3,500 10,400 -550 15,800.00 150.45 46.15 85,500 49,950 -200
417.00 -134.90 11,100 17,550 -750 15,900.00 182.80 53.80 70,050 33,250 -4,950
343.80 -134.05 103,350 82,100 4,150 16,000.00 225.80 68.30 251,550 95,250 -12,350
294.45 -118.40 108,250 51,700 20,500 16,100.00 268.90 77.80 193,150 21,700 -16,150
246.35 -106.85 167,200 120,200 2,400 16,200.00 320.45 89.00 172,850 40,750 -28,100
205.00 -93.90 119,550 74,450 7,800 16,300.00 377.60 102.50 58,250 20,350 -4,850
166.85 -82.50 66,750 33,100 3,900 16,400.00 441.85 118.50 21,400 6,800 -1,800
137.10 -66.90 217,900 235,450 7,750 16,500.00 509.65 129.10 15,000 27,750 -3,750
109.90 -56.90 50,450 28,000 -4,550 16,600.00 587.00 141.25 2,250 5,150 -600
88.45 -47.50 95,300 36,750 -25,400 16,700.00 665.00 140.00 3,100 2,000 850
70.55 -39.85 56,450 28,850 1,000 16,800.00 737.40 152.40 300 350 -50
55.80 -33.00 20,950 25,250 1,750 16,900.00 816.85 - - 200 -
43.20 -27.65 150,250 139,550 -5,850 17,000.00 905.85 165.50 800 5,150 400
34.70 -21.20 25,100 16,600 2,450 17,100.00 856.25 - - 50 -
27.00 -17.65 36,000 31,800 -6,800 17,200.00 - - - - -
- - - - - 17,300.00 - - - - -
17.10 -9.70 29,500 51,750 -2,750 17,400.00 - - - - -
- - - - - 17,500.00 - - - - -
10.90 -5.55 18,800 80,750 -2,200 17,600.00 - - - - -
7.85 -4.10 600 3,100 -200 17,800.00 - - - - -
7.00 -3.30 37,200 58,900 -4,350 18,000.00 - - - - -
5.85 -2.45 2,900 6,900 550 18,200.00 - - - - -
4.95 -2.30 8,450 17,200 400 18,400.00 2,400.00 - - - -
- - - - - 18,800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,751,000 6,600 0.24%
Call
 1,188,250 400 0.03%
Put
 964,650 -155,450 -13.88%
Total
 4,903,900 -148,450 -2.94%
Change in Volumes
Current Vol Change % Chg
Future
 187,250 -157,500 -45.69%
Call
 1,335,950 -2,207,550 -62.30%
Put
 1,321,450 -748,800 -36.17%
Total
 2,844,650 -3,113,850 -52.26%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Maruti Suzuki
 4,968,500 1,675,250 296.58%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MARUTI 30Dec2025 - 16,500.00 137.10 217,900
MARUTI 30Dec2025 - 16,200.00 246.35 167,200
MARUTI 30Dec2025 - 17,000.00 43.20 150,250
MARUTI 30Dec2025 - 16,300.00 205.00 119,550
MARUTI 30Dec2025 - 16,100.00 294.45 108,250
Most Active Puts
Puts Price Volumes
MARUTI 30Dec2025 - 16,000.00 225.80 251,550
MARUTI 30Dec2025 - 16,100.00 268.90 193,150
MARUTI 30Dec2025 - 16,200.00 320.45 172,850
MARUTI 30Dec2025 - 15,000.00 22.95 144,300
MARUTI 30Dec2025 - 15,800.00 150.45 85,500

Fundamentals

Market Cap
504,113.09
* EPS (TTM)
452.95
* P/E
35.40
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
50
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
59.76
DELIVERY AVERAGES
3-Day 62.40%
5-Day 62.64%
8-Day 63.05%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347