LTF 27Jan2026

Add to Watchlist

LIVE

NSE

Dec 24, 10:22

311.00

6.50 (2.13%)

BSE: 533519 | NSE: LTF | ISIN: INE498L01015

Open Price	305.95
High Price	311.20
Low Price	304.70
Prev. Close	304.50
Spot Price	302.90
Open Int PCR	0.71
Prev OI PCR	0.70
Bid Price	311.00
Bid Qty	9,000

Average Price	308.94
No. of Contracts Traded	1,606
Turnover (Rs. in lakhs)	11,163.55
Market Lot	2250
Open Interest	9,580,500
Open Int. Chg	1,381,500
Open Int. Chg %	16.85
Offer Price	311.05
Offer Qty	2,250

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	230.00	-	-	-	-	-
-	-	-	-	-	240.00	-	-	-	-	-
-	-	-	-	-	245.00	-	-	-	-	-
-	-	-	-	-	250.00	0.30	-0.20	2,250	45,000	-
-	-	-	-	-	255.00	-	-	-	-	-
-	-	-	-	-	260.00	-	-	-	-	-
-	-	-	-	-	265.00	0.65	-0.25	4,500	24,750	2,250
36.00	-	-	20,250	-	270.00	1.05	-0.10	2,250	186,750	-
31.30	-	-	9,000	-	275.00	1.65	-	-	13,500	-
-	-	-	-	-	277.50	-	-	-	-	-
31.50	4.85	11,250	108,000	4,500	280.00	1.50	-0.65	56,250	222,750	18,000
-	-	-	-	-	282.50	-	-	-	-	-
24.40	-	-	29,250	-	285.00	2.00	-1.10	85,500	148,500	33,750
-	-	-	-	-	287.50	2.35	-1.85	20,250	24,750	-
23.80	4.90	24,750	38,250	2,250	290.00	2.80	-1.50	157,500	281,250	67,500
-	-	-	-	-	292.50	5.85	-	-	2,250	-
15.80	-	-	2,250	-	295.00	3.80	-2.00	1,044,000	965,250	931,500
13.45	-	-	2,250	-	297.50	4.50	-13.25	2,250	-	-
16.30	3.75	164,250	470,250	11,250	300.00	5.30	-2.55	218,250	438,750	31,500
11.85	-	-	15,750	-	302.50	7.30	-13.10	2,250	-	-
13.30	3.40	220,500	308,250	-20,250	305.00	7.30	-2.90	67,500	103,500	33,750
12.15	3.65	24,750	24,750	9,000	307.50	11.80	-	-	2,250	-
10.65	2.90	830,250	963,000	29,250	310.00	9.75	-3.55	96,750	366,750	60,750
9.05	-0.95	11,250	6,750	4,500	312.50	-	-	-	-	-
8.40	2.55	148,500	175,500	105,750	315.00	14.30	-1.90	2,250	31,500	-
-	-	-	-	-	317.50	16.00	-	-	29,250	-
6.50	2.05	369,000	882,000	74,250	320.00	16.90	-2.60	15,750	63,000	6,750
-	-	-	-	-	322.50	-	-	-	-	-
4.80	1.30	22,500	49,500	13,500	325.00	19.50	-37.35	4,500	2,250	2,250
4.10	-5.10	2,250	-	-	327.50	-	-	-	-	-
3.60	1.15	81,000	72,000	4,500	330.00	-	-	-	-	-
-	-	-	-	-	332.50	-	-	-	-	-
-	-	-	-	-	335.00	-	-	-	-	-
-	-	-	-	-	337.50	-	-	-	-	-
2.00	0.65	90,000	387,000	-9,000	340.00	39.45	-0.45	-	13,500	-
1.45	0.45	27,000	234,000	13,500	345.00	33.85	-	-	4,500	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	35,963,720	-606,832	-1.66%
Call	32,443,202	-722,844	-2.18%
Put	22,903,446	-954,868	-4.00%
Total	91,310,368	-2,284,544	-2.44%

	Current OI	Change	% Chg
Future	9,580,500	1,381,500	16.85%
Call	3,798,000	243,000	6.84%
Put	2,970,000	1,188,000	66.67%
Total	16,348,500	2,812,500	20.78%

	Current OI	Change	% Chg
Future	362,250	6,750	1.90%
Call	87,750	0	0.00%
Put	33,750	0	0.00%
Total	483,750	6,750	1.42%

Change in Volumes

	Current Vol	Change	% Chg
Future	6,032,624	2,570,112	74.23%
Call	27,231,586	10,664,180	64.37%
Put	13,591,252	6,376,198	88.37%
Total	46,855,462	19,610,490	71.98%

	Current Vol	Change	% Chg
Future	3,613,500	1,986,750	122.13%
Call	2,027,250	1,071,000	112.00%
Put	1,782,000	1,149,750	181.85%
Total	7,422,750	4,207,500	130.86%

	Current Vol	Change	% Chg
Future	51,750	9,000	21.05%
Call	4,500	4,500	0.00%
Put	0	0	0.00%
Total	56,250	13,500	31.58%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
L&T Finance	108,142,618	12,676,542	853.09%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
LTF 27Jan2026 - 310.00	10.65	830,250
LTF 27Jan2026 - 320.00	6.50	369,000
LTF 27Jan2026 - 305.00	13.30	220,500
LTF 27Jan2026 - 300.00	16.30	164,250
LTF 27Jan2026 - 315.00	8.40	148,500

Most Active Puts

Puts	Price	Volumes
LTF 27Jan2026 - 295.00	3.80	1,044,000
LTF 27Jan2026 - 300.00	5.30	218,250
LTF 27Jan2026 - 290.00	2.80	157,500
LTF 27Jan2026 - 310.00	9.75	96,750
LTF 27Jan2026 - 285.00	2.00	85,500