Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - L&T Finance

Stock

Expiry Date

SEARCH FUTURES

LTF 27Jan2026

LIVE
NSE
Dec 24, 09:43

307.95

3.45 (1.13%)

BSE: 533519  |  NSE: LTF  |  ISIN: INE498L01015
Open Price 305.95
High Price 308.30
Low Price 304.70
Prev. Close 304.50
Spot Price 307.00
Open Int PCR 0.70
Prev OI PCR 0.70
Bid Price 307.65
Bid Qty 2,250
Average Price 307.14
No. of Contracts Traded 616
Turnover (Rs. in lakhs) 4,256.96
Market Lot 2250
Open Interest 8,754,750
Open Int. Chg 555,750
Open Int. Chg % 6.78
Offer Price 307.95
Offer Qty 6,750

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 230.00 - - - - -
- - - - - 240.00 - - - - -
- - - - - 245.00 - - - - -
- - - - - 250.00 0.50 - - 45,000 -
- - - - - 255.00 - - - - -
- - - - - 260.00 - - - - -
- - - - - 265.00 0.75 -0.15 2,250 22,500 -
36.00 - - 20,250 - 270.00 1.05 -0.10 2,250 186,750 -
31.30 - - 9,000 - 275.00 1.65 - - 13,500 -
- - - - - 277.50 - - - - -
29.20 2.55 9,000 103,500 - 280.00 1.85 -0.30 4,500 204,750 -
- - - - - 282.50 - - - - -
24.40 - - 29,250 - 285.00 2.80 -0.30 6,750 110,250 -4,500
- - - - - 287.50 4.20 - - 24,750 -
21.25 2.35 18,000 42,750 6,750 290.00 3.50 -0.80 40,500 216,000 2,250
- - - - - 292.50 5.85 - - 2,250 -
15.80 - - 2,250 - 295.00 4.80 -1.00 11,250 36,000 2,250
13.45 - - 2,250 - 297.50 - - - - -
14.25 1.70 67,500 450,000 -9,000 300.00 6.55 -1.30 38,250 398,250 -9,000
11.85 - - 15,750 - 302.50 - - - - -
11.45 1.55 42,750 330,750 2,250 305.00 8.75 -1.45 4,500 72,000 2,250
8.50 - - 15,750 - 307.50 11.80 - - 2,250 -
8.90 1.15 157,500 913,500 -20,250 310.00 11.25 -2.05 11,250 315,000 9,000
10.00 - - 2,250 - 312.50 - - - - -
7.05 1.20 15,750 74,250 4,500 315.00 14.30 -1.90 2,250 31,500 -
- - - - - 317.50 16.00 - - 29,250 -
5.20 0.75 63,000 819,000 11,250 320.00 18.50 -1.00 9,000 60,750 4,500
- - - - - 322.50 - - - - -
3.80 0.30 2,250 36,000 - 325.00 21.00 -35.85 2,250 - -
- - - - - 327.50 - - - - -
2.95 0.50 4,500 67,500 - 330.00 - - - - -
- - - - - 332.50 - - - - -
- - - - - 335.00 - - - - -
- - - - - 337.50 - - - - -
1.45 0.10 18,000 398,250 2,250 340.00 39.45 -0.45 - 13,500 -
1.00 - - 220,500 - 345.00 33.85 - - 4,500 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 8,754,750 555,750 6.78%
Call
 3,552,750 -2,250 -0.06%
Put
 1,788,750 6,750 0.38%
Total
 14,096,250 560,250 4.14%
Change in Volumes
Current Vol Change % Chg
Future
 1,386,000 -240,750 -14.80%
Call
 398,250 -558,000 -58.35%
Put
 135,000 -497,250 -78.65%
Total
 1,919,250 -1,296,000 -40.31%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
L&T Finance
 108,052,150 12,676,542 852.38%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LTF 27Jan2026 - 310.00 8.90 157,500
LTF 27Jan2026 - 300.00 14.25 67,500
LTF 27Jan2026 - 320.00 5.20 63,000
LTF 27Jan2026 - 305.00 11.45 42,750
LTF 27Jan2026 - 290.00 21.25 18,000
Most Active Puts
Puts Price Volumes
LTF 27Jan2026 - 290.00 3.50 40,500
LTF 27Jan2026 - 300.00 6.55 38,250
LTF 27Jan2026 - 295.00 4.80 11,250
LTF 27Jan2026 - 310.00 11.25 11,250
LTF 27Jan2026 - 320.00 18.50 9,000

Fundamentals

Market Cap
76,830.67
* EPS (TTM)
10.68
* P/E
28.75
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
37.18
DELIVERY AVERAGES
3-Day 46.92%
5-Day 47.15%
8-Day 45.25%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347