Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - L&T Finance

Stock

Expiry Date

SEARCH FUTURES

LTF 27Jan2026

LIVE
NSE
Dec 01, 15:20

311.80

-2.90 (-0.92%)

BSE: 533519  |  NSE: LTF  |  ISIN: INE498L01015
Open Price 315.35
High Price 315.35
Low Price 310.60
Prev. Close 314.70
Spot Price 309.15
Open Int PCR 0.71
Prev OI PCR 0.72
Bid Price 311.45
Bid Qty 4,500
Average Price 312.28
No. of Contracts Traded 287
Turnover (Rs. in lakhs) 2,016.55
Market Lot 2250
Open Interest 1,050,750
Open Int. Chg 225,000
Open Int. Chg % 27.25
Offer Price 312.10
Offer Qty 11,250

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 230.00 - - - - -
- - - - - 240.00 - - - - -
- - - - - 245.00 - - - - -
- - - - - 250.00 1.65 - - 24,750 -
- - - - - 255.00 - - - - -
- - - - - 260.00 - - - - -
- - - - - 265.00 3.30 - - 13,500 -
- - - - - 270.00 1.70 0.10 11,250 13,500 -2,250
38.35 -3.40 4,500 4,500 - 275.00 2.30 - - 6,750 -
30.95 - - 6,750 - 280.00 3.00 - - 33,750 -
21.00 - - 11,250 - 285.00 5.00 - - 4,500 -
- - - - - 287.50 4.20 - - 24,750 -
- - - - - 290.00 4.65 - 2,250 18,000 -
- - - - - 295.00 - - - - -
23.25 - - 76,500 - 300.00 8.30 0.90 27,000 166,500 15,750
- - - - - 305.00 - - - - -
21.40 5.55 6,750 - - 307.50 - - - - -
15.30 - - 9,000 - 310.00 11.50 -33.25 2,250 - -
- - - - - 315.00 - - - - -
- - - - - 317.50 14.00 - - 13,500 -
11.00 - 2,250 49,500 - 320.00 - - - - -
10.55 - - 27,000 - 325.00 - - - - -
- - - - - 330.00 - - - - -
- - - - - 335.00 - - - - -
4.95 -0.20 45,000 326,250 27,000 340.00 30.05 - - 6,750 -
3.70 -0.55 4,500 117,000 2,250 345.00 33.85 - - 4,500 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,050,750 225,000 27.25%
Call
 627,750 29,250 4.89%
Put
 330,750 13,500 4.26%
Total
 2,009,250 267,750 15.37%
Change in Volumes
Current Vol Change % Chg
Future
 645,750 -108,000 -14.33%
Call
 63,000 -76,500 -54.84%
Put
 42,750 -141,750 -76.83%
Total
 751,500 -326,250 -30.27%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
L&T Finance
 89,175,370 12,676,542 703.47%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LTF 27Jan2026 - 340.00 4.95 45,000
LTF 27Jan2026 - 307.50 21.40 6,750
LTF 27Jan2026 - 275.00 38.35 4,500
LTF 27Jan2026 - 345.00 3.70 4,500
LTF 27Jan2026 - 320.00 11.00 2,250
Most Active Puts
Puts Price Volumes
LTF 27Jan2026 - 300.00 8.30 27,000
LTF 27Jan2026 - 270.00 1.70 11,250
LTF 27Jan2026 - 290.00 4.65 2,250
LTF 27Jan2026 - 310.00 11.50 2,250
LTF 27Jan2026 - 230.00 0.00 0

Fundamentals

Market Cap
77,343.00
* EPS (TTM)
10.68
* P/E
28.95
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
55.44
DELIVERY AVERAGES
3-Day 52.92%
5-Day 52.78%
8-Day 52.40%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347