Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Mankind Pharma

Stock

Expiry Date

SEARCH FUTURES

MANKIND 30Dec2025

LIVE
NSE
Dec 26, 15:15

2193.80

3.30 (0.15%)

BSE: 543904  |  NSE: MANKIND  |  ISIN: INE634S01028
Open Price 2,192.10
High Price 2,202.10
Low Price 2,169.00
Prev. Close 2,190.50
Spot Price 2,193.00
Open Int PCR 0.63
Prev OI PCR 0.63
Bid Price 2,192.60
Bid Qty 450
Rollover % 63.04%
Average Price 2,182.36
No. of Contracts Traded 2,695
Turnover (Rs. in lakhs) 13,233.29
Market Lot 225
Open Interest 899,775
Open Int. Chg -461,700
Open Int. Chg % -33.91
Offer Price 2,194.80
Offer Qty 225
Rollover Cost 11.40

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,700.00 - - - - -
299.45 - - 900 - 1,800.00 - - - - -
- - - - - 1,850.00 - - - - -
305.50 - - 1,800 - 1,900.00 0.70 0.10 13,725 21,825 -1,350
264.75 - - 900 - 1,950.00 1.00 0.45 225 21,600 -225
190.00 - - 3,375 - 2,000.00 0.60 -0.15 188,100 43,425 -
138.60 45.60 2,700 2,475 -1,350 2,050.00 0.50 -0.40 9,450 42,075 -1,575
95.00 1.20 450 9,000 - 2,100.00 0.85 -0.65 301,950 82,575 10,575
42.55 -0.05 19,575 45,450 1,125 2,150.00 4.00 -0.10 398,925 142,200 -43,200
12.95 -1.60 197,100 118,800 -8,550 2,200.00 19.00 -4.35 50,625 67,500 -11,475
2.30 -1.60 283,725 204,525 -9,675 2,250.00 58.90 -3.25 11,475 73,125 -10,125
1.10 0.10 250,650 237,150 -59,850 2,300.00 107.65 -7.20 5,850 24,750 -2,250
0.80 0.15 147,375 42,525 1,575 2,350.00 160.55 45.20 900 2,925 -900
0.65 0.15 317,250 114,075 -30,375 2,400.00 210.00 6.45 2,025 4,050 -1,800
0.50 -0.05 21,825 20,925 -4,500 2,450.00 271.80 25.30 675 1,125 -450
0.40 - 11,925 94,275 -2,925 2,500.00 320.00 -1.00 1,125 6,075 -900
0.50 -2.50 2,700 900 -2,700 2,550.00 - - - - -
0.10 -1.10 7,650 7,650 4,275 2,600.00 375.00 - - 2,700 -
- - - - - 2,700.00 460.00 - - 225 -
- - - - - 2,800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 899,775 -461,700 -33.91%
Call
 904,725 -112,950 -11.10%
Put
 536,175 -63,675 -10.62%
Total
 2,340,675 -638,325 -21.43%
Change in Volumes
Current Vol Change % Chg
Future
 606,375 410,625 209.77%
Call
 1,262,925 616,275 95.30%
Put
 985,050 612,450 164.37%
Total
 2,854,350 1,639,350 134.93%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Mankind Pharma
 4,099,275 1,691,325 242.37%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MANKIND 30Dec2025 - 2,400.00 0.65 317,250
MANKIND 30Dec2025 - 2,250.00 2.30 283,725
MANKIND 30Dec2025 - 2,300.00 1.10 250,650
MANKIND 30Dec2025 - 2,200.00 12.95 197,100
MANKIND 30Dec2025 - 2,350.00 0.80 147,375
Most Active Puts
Puts Price Volumes
MANKIND 30Dec2025 - 2,150.00 4.00 398,925
MANKIND 30Dec2025 - 2,100.00 0.85 301,950
MANKIND 30Dec2025 - 2,000.00 0.60 188,100
MANKIND 30Dec2025 - 2,200.00 19.00 50,625
MANKIND 30Dec2025 - 1,900.00 0.70 13,725

Fundamentals

Market Cap
90,528.15
* EPS (TTM)
40.47
* P/E
54.19
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
225
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
56.84
DELIVERY AVERAGES
3-Day 55.74%
5-Day 58.39%
8-Day 66.67%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347