Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Mankind Pharma

Stock

Expiry Date

SEARCH FUTURES

MANKIND 30Dec2025

LIVE
NSE
Nov 06, 15:28

2329.20

-48.90 (-2.06%)

BSE: 543904  |  NSE: MANKIND  |  ISIN: INE634S01028
Open Price 2,374.70
High Price 2,375.90
Low Price 2,329.20
Prev. Close 2,378.10
Spot Price 2,309.10
Open Int PCR 0.53
Prev OI PCR 0.66
Bid Price 2,328.70
Bid Qty 225
Average Price 2,351.14
No. of Contracts Traded 80
Turnover (Rs. in lakhs) 423.21
Market Lot 225
Open Interest 57,825
Open Int. Chg 5,850
Open Int. Chg % 11.26
Offer Price 2,332.50
Offer Qty 450

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,000.00 - - - - -
- - - - - 2,100.00 - - - - -
- - - - - 2,150.00 - - - - -
- - - - - 2,200.00 - - - - -
- - - - - 2,250.00 60.00 6.00 2,250 5,175 1,125
- - - - - 2,300.00 72.20 - 225 1,575 225
78.00 -37.00 900 450 225 2,400.00 90.00 - - 225 -
65.00 -12.00 1,350 1,575 -450 2,450.00 - - - - -
55.00 -11.00 225 1,350 225 2,500.00 - - - - -
60.05 - - 900 - 2,550.00 - - - - -
- - - - - 2,600.00 282.00 37.10 675 675 675
- - - - - 2,700.00 - - - - -
- - - - - 2,800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 57,825 5,850 11.26%
Call
 4,275 0 0.00%
Put
 7,650 2,025 36.00%
Total
 69,750 7,875 12.73%
Change in Volumes
Current Vol Change % Chg
Future
 18,000 450 2.56%
Call
 2,475 0 0.00%
Put
 3,150 450 16.67%
Total
 23,625 900 3.96%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Mankind Pharma
 3,037,950 1,691,325 179.62%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MANKIND 30Dec2025 - 2,450.00 65.00 1,350
MANKIND 30Dec2025 - 2,400.00 78.00 900
MANKIND 30Dec2025 - 2,500.00 55.00 225
MANKIND 30Dec2025 - 2,000.00 0.00 0
MANKIND 30Dec2025 - 2,100.00 0.00 0
Most Active Puts
Puts Price Volumes
MANKIND 30Dec2025 - 2,250.00 60.00 2,250
MANKIND 30Dec2025 - 2,600.00 282.00 675
MANKIND 30Dec2025 - 2,300.00 72.20 225
MANKIND 30Dec2025 - 2,000.00 0.00 0
MANKIND 30Dec2025 - 2,100.00 0.00 0

Fundamentals

Market Cap
95,310.06
* EPS (TTM)
44.72
* P/E
51.63
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
225
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
63.45
DELIVERY AVERAGES
3-Day 66.54%
5-Day 62.50%
8-Day 61.39%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347