Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Lodha Developer

Stock

Expiry Date

SEARCH FUTURES

LODHA 30Dec2025

LIVE
NSE
Dec 19, 15:09

1090.50

19.20 (1.79%)

BSE: 543287  |  NSE: LODHA  |  ISIN: INE670K01029
Open Price 1,072.60
High Price 1,092.00
Low Price 1,072.50
Prev. Close 1,071.30
Spot Price 1,090.20
Open Int PCR 0.51
Prev OI PCR 0.47
Bid Price 1,090.30
Bid Qty 900
Rollover % 8.98%
Average Price 1,084.26
No. of Contracts Traded 1,504
Turnover (Rs. in lakhs) 7,338.27
Market Lot 450
Open Interest 11,891,700
Open Int. Chg -232,650
Open Int. Chg % -1.92
Offer Price 1,091.10
Offer Qty 1,800
Rollover Cost 7.50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
176.90 - - 2,700 - 920.00 - - - - -
- - - - - 940.00 - - - - -
111.80 - - - - 960.00 0.65 -0.30 14,400 18,900 5,400
107.00 - - 3,600 - 980.00 0.85 -0.65 11,250 53,550 -3,600
91.70 14.45 7,650 22,950 900 1,000.00 1.05 -1.05 142,650 225,000 -51,750
66.00 - - 450 -450 1,020.00 1.70 -2.30 177,300 141,750 -26,100
51.65 13.25 18,450 31,050 -1,800 1,040.00 2.95 -4.50 339,300 188,100 26,100
36.75 12.15 261,450 80,100 -7,200 1,060.00 5.60 -7.60 236,250 212,400 -3,600
22.10 7.55 1,110,600 144,900 -109,800 1,080.00 11.75 -11.25 226,800 223,200 38,700
12.45 4.30 977,850 427,950 -173,700 1,100.00 22.15 -14.95 50,850 205,650 -15,300
6.25 1.70 692,550 315,000 -79,200 1,120.00 35.70 -17.70 13,500 65,700 -4,950
3.40 0.70 511,650 615,150 -27,000 1,140.00 54.55 -11.90 15,300 133,650 -1,800
2.10 0.30 544,950 855,000 -36,900 1,160.00 71.45 -21.25 9,900 189,000 -2,250
1.40 0.15 130,950 476,550 -14,850 1,180.00 92.40 -17.90 3,150 198,450 900
1.10 0.15 129,600 722,700 -59,400 1,200.00 110.40 -19.60 15,750 158,850 -12,150
0.80 0.05 24,300 154,800 -9,000 1,220.00 131.70 -6.35 1,800 25,650 -
0.60 0.05 8,100 131,850 4,050 1,240.00 151.45 -17.45 1,800 23,850 -1,800
0.65 - - 119,250 - 1,260.00 172.05 14.65 900 22,950 -
0.45 0.05 4,950 29,700 - 1,280.00 197.25 -4.75 1,800 21,600 900
0.45 - 18,000 206,100 -11,700 1,300.00 215.00 71.20 1,350 30,150 -1,350
0.30 - - 14,400 - 1,320.00 - - - - -
0.70 - - 22,950 -450 1,340.00 - - - - -
0.10 - - 14,850 - 1,360.00 191.00 - - 1,350 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 11,891,700 -232,650 -1.92%
Call
 4,392,000 -526,500 -10.70%
Put
 2,139,750 -52,650 -2.40%
Total
 18,423,450 -811,800 -4.22%
Change in Volumes
Current Vol Change % Chg
Future
 676,800 -232,200 -25.54%
Call
 4,441,050 215,100 5.09%
Put
 1,264,050 -182,250 -12.60%
Total
 6,381,900 -199,350 -3.03%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Lodha Developer
 20,078,550 4,205,700 477.41%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LODHA 30Dec2025 - 1,080.00 22.10 1,110,600
LODHA 30Dec2025 - 1,100.00 12.45 977,850
LODHA 30Dec2025 - 1,120.00 6.25 692,550
LODHA 30Dec2025 - 1,160.00 2.10 544,950
LODHA 30Dec2025 - 1,140.00 3.40 511,650
Most Active Puts
Puts Price Volumes
LODHA 30Dec2025 - 1,040.00 2.95 339,300
LODHA 30Dec2025 - 1,060.00 5.60 236,250
LODHA 30Dec2025 - 1,080.00 11.75 226,800
LODHA 30Dec2025 - 1,020.00 1.70 177,300
LODHA 30Dec2025 - 1,000.00 1.05 142,650

Fundamentals

Market Cap
108,878.77
* EPS (TTM)
23.22
* P/E
46.95
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
450
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
41.77
DELIVERY AVERAGES
3-Day 37.67%
5-Day 63.63%
8-Day 61.20%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347