Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Lodha Developer

Stock

Expiry Date

SEARCH FUTURES

LODHA 30Dec2025

LIVE
NSE
Oct 31, 15:17

1212.00

25.00 (2.11%)

BSE: 543287  |  NSE: LODHA  |  ISIN: INE670K01029
Open Price 1,208.00
High Price 1,229.50
Low Price 1,200.00
Prev. Close 1,187.00
Spot Price 1,197.90
Open Int PCR 0.53
Prev OI PCR 0.68
Bid Price 1,213.30
Bid Qty 450
Average Price 1,213.04
No. of Contracts Traded 549
Turnover (Rs. in lakhs) 2,996.82
Market Lot 450
Open Interest 172,350
Open Int. Chg 40,050
Open Int. Chg % 30.27
Offer Price 1,214.60
Offer Qty 450

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 960.00 - - - - -
- - - - - 1,000.00 - - - - -
- - - - - 1,040.00 - - - - -
126.35 - - 900 - 1,080.00 - - - - -
- - - - - 1,120.00 - - - - -
- - - - - 1,140.00 30.00 -9.90 6,750 6,750 4,050
- - - - - 1,160.00 46.05 - - 900 -
74.35 -16.75 1,350 900 450 1,180.00 43.00 -14.40 1,800 18,450 1,350
69.70 -19.95 3,600 2,250 2,250 1,200.00 - - - - -
54.65 -19.45 900 - - 1,220.00 - - - - -
47.00 -28.40 450 450 450 1,240.00 - - - - -
44.15 -15.50 1,800 900 900 1,260.00 - - - - -
31.35 - - 1,350 - 1,280.00 99.00 -88.90 2,700 2,700 2,700
- - - - - 1,320.00 - - - - -
- - - - - 1,360.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 172,350 40,050 30.27%
Call
 6,750 4,050 150.00%
Put
 28,800 8,100 39.13%
Total
 207,900 52,200 33.53%
Change in Volumes
Current Vol Change % Chg
Future
 247,050 206,550 510.00%
Call
 8,100 7,200 800.00%
Put
 11,250 -8,550 -43.18%
Total
 266,400 205,200 335.29%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Lodha Developer
 17,706,600 4,205,700 421.01%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LODHA 30Dec2025 - 1,200.00 69.70 3,600
LODHA 30Dec2025 - 1,260.00 44.15 1,800
LODHA 30Dec2025 - 1,180.00 74.35 1,350
LODHA 30Dec2025 - 1,220.00 54.65 900
LODHA 30Dec2025 - 1,240.00 47.00 450
Most Active Puts
Puts Price Volumes
LODHA 30Dec2025 - 1,140.00 30.00 6,750
LODHA 30Dec2025 - 1,280.00 99.00 2,700
LODHA 30Dec2025 - 1,180.00 43.00 1,800
LODHA 30Dec2025 - 960.00 0.00 0
LODHA 30Dec2025 - 1,000.00 0.00 0

Fundamentals

Market Cap
119,612.24
* EPS (TTM)
23.72
* P/E
50.50
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
450
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
61.75
DELIVERY AVERAGES
3-Day 58.78%
5-Day 57.80%
8-Day 60.22%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347