Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Lodha Developer

Stock

Expiry Date

SEARCH FUTURES

LODHA 30Dec2025

LIVE
NSE
Nov 28, 15:10

1155.40

-7.70 (-0.66%)

BSE: 543287  |  NSE: LODHA  |  ISIN: INE670K01029
Open Price 1,175.00
High Price 1,183.00
Low Price 1,152.50
Prev. Close 1,163.10
Spot Price 1,148.20
Open Int PCR 0.61
Prev OI PCR 0.85
Bid Price 1,155.00
Bid Qty 1,350
Rollover % 1.79%
Average Price 1,164.73
No. of Contracts Traded 3,456
Turnover (Rs. in lakhs) 18,113.88
Market Lot 450
Open Interest 10,386,000
Open Int. Chg 427,500
Open Int. Chg % 4.29
Offer Price 1,155.70
Offer Qty 900
Rollover Cost 7.90

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 960.00 - - - - -
156.55 -57.45 9,000 6,300 5,400 1,000.00 2.15 0.15 21,600 81,450 12,150
194.25 - - - - 1,040.00 4.50 -0.20 106,650 107,100 19,800
- - - - - 1,060.00 6.75 0.25 41,850 77,400 9,000
100.30 - - 450 - 1,080.00 10.00 1.00 82,350 114,300 9,450
72.00 -3.40 28,800 32,400 10,800 1,100.00 14.20 0.70 242,100 208,350 3,600
- - - - - 1,120.00 - - - - -
44.55 -4.05 239,400 84,150 66,150 1,140.00 27.40 1.75 250,650 108,900 34,200
33.75 -4.55 1,090,800 369,000 177,750 1,160.00 36.60 2.80 328,500 218,700 46,350
25.40 -3.65 1,146,150 427,500 143,550 1,180.00 47.10 2.50 287,550 254,250 46,350
18.00 -3.55 1,214,100 548,100 130,950 1,200.00 59.40 3.35 81,000 227,250 15,750
13.35 -2.35 203,400 139,050 32,850 1,220.00 65.15 0.10 - 27,000 -
9.25 -2.40 324,450 207,450 90,450 1,240.00 91.20 7.20 2,250 28,350 3,150
6.50 -1.85 382,050 291,600 202,950 1,260.00 96.10 -0.10 - 22,500 -
4.55 -1.60 81,450 80,550 5,850 1,280.00 121.00 - - 12,150 -
3.40 -1.00 158,400 229,950 73,350 1,300.00 145.00 7.75 450 31,950 450
2.25 -1.55 19,800 18,000 5,850 1,320.00 - - - - -
1.65 -0.65 18,450 56,700 - 1,340.00 - - - - -
1.25 -0.55 23,400 23,400 5,850 1,360.00 191.00 - - 1,350 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 10,386,000 427,500 4.29%
Call
 2,514,600 951,750 60.90%
Put
 1,521,000 200,250 15.16%
Total
 14,421,600 1,579,500 12.30%
Change in Volumes
Current Vol Change % Chg
Future
 1,555,200 782,550 101.28%
Call
 4,939,650 3,843,450 350.62%
Put
 1,444,950 707,850 96.03%
Total
 7,939,800 5,333,850 204.68%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Lodha Developer
 14,646,150 4,205,700 348.25%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LODHA 30Dec2025 - 1,200.00 18.00 1,214,100
LODHA 30Dec2025 - 1,180.00 25.40 1,146,150
LODHA 30Dec2025 - 1,160.00 33.75 1,090,800
LODHA 30Dec2025 - 1,260.00 6.50 382,050
LODHA 30Dec2025 - 1,240.00 9.25 324,450
Most Active Puts
Puts Price Volumes
LODHA 30Dec2025 - 1,160.00 36.60 328,500
LODHA 30Dec2025 - 1,180.00 47.10 287,550
LODHA 30Dec2025 - 1,140.00 27.40 250,650
LODHA 30Dec2025 - 1,100.00 14.20 242,100
LODHA 30Dec2025 - 1,040.00 4.50 106,650

Fundamentals

Market Cap
114,661.69
* EPS (TTM)
23.22
* P/E
49.45
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
450
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
57.62
DELIVERY AVERAGES
3-Day 58.03%
5-Day 59.84%
8-Day 58.96%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347