Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Lodha Developer

Stock

Expiry Date

SEARCH FUTURES

LODHA 30Dec2025

LIVE
NSE
Dec 22, 09:36

1095.60

3.20 (0.29%)

BSE: 543287  |  NSE: LODHA  |  ISIN: INE670K01029
Open Price 1,094.00
High Price 1,102.00
Low Price 1,091.00
Prev. Close 1,092.40
Spot Price 1,094.60
Open Int PCR 0.50
Prev OI PCR 0.51
Bid Price 1,095.30
Bid Qty 2,250
Rollover % 9.01%
Average Price 1,095.42
No. of Contracts Traded 264
Turnover (Rs. in lakhs) 1,301.36
Market Lot 450
Open Interest 11,882,700
Open Int. Chg -9,000
Open Int. Chg % -0.08
Offer Price 1,096.00
Offer Qty 450
Rollover Cost 7.40

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
176.90 - - 2,700 - 920.00 - - - - -
- - - - - 940.00 - - - - -
111.80 - - - - 960.00 0.65 - - 18,900 -
107.00 - - 3,600 - 980.00 0.85 0.05 - 53,550 -
95.85 2.05 - 22,950 - 1,000.00 0.80 -0.25 9,000 223,650 -1,350
76.00 - - 450 - 1,020.00 1.10 -0.40 4,950 141,300 -450
56.90 2.35 - 31,050 - 1,040.00 1.95 -0.90 84,150 153,450 -34,650
41.25 3.70 16,650 77,850 -2,250 1,060.00 4.00 -1.30 70,650 225,450 13,050
25.05 1.85 64,800 142,650 -2,250 1,080.00 8.55 -2.20 26,550 223,200 -
12.55 -0.20 194,850 457,650 29,700 1,100.00 16.65 -3.50 11,250 207,900 2,250
6.30 -0.15 63,000 321,750 6,750 1,120.00 31.95 -1.55 450 65,700 -
2.95 -0.45 61,200 618,750 3,600 1,140.00 48.90 -3.00 - 133,650 -
1.90 -0.25 70,650 861,300 6,300 1,160.00 68.60 -2.10 - 189,000 -
1.20 -0.20 22,500 473,400 -3,150 1,180.00 86.55 -2.05 - 198,450 -
0.90 -0.15 33,300 701,550 -21,150 1,200.00 107.50 -0.85 - 158,850 -
0.75 -0.10 450 154,800 - 1,220.00 127.40 -2.15 - 25,650 -
0.70 0.05 1,350 131,850 - 1,240.00 149.15 -1.15 - 23,850 -
0.40 -0.25 4,050 119,250 - 1,260.00 172.05 - - 22,950 -
0.55 - - 29,700 - 1,280.00 187.10 - - 21,600 -
0.55 - - 206,100 - 1,300.00 215.00 - - 30,150 -
0.30 - - 14,400 - 1,320.00 - - - - -
0.10 - - 22,950 - 1,340.00 - - - - -
0.10 - - 14,850 - 1,360.00 191.00 - - 1,350 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 11,882,700 -9,000 -0.08%
Call
 4,409,550 17,550 0.40%
Put
 2,118,600 -21,150 -0.99%
Total
 18,410,850 -12,600 -0.07%
Change in Volumes
Current Vol Change % Chg
Future
 118,800 -558,000 -82.45%
Call
 532,800 -3,908,250 -88.00%
Put
 207,000 -1,057,050 -83.62%
Total
 858,600 -5,523,300 -86.55%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Lodha Developer
 20,069,100 4,205,700 477.19%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LODHA 30Dec2025 - 1,100.00 12.55 194,850
LODHA 30Dec2025 - 1,160.00 1.90 70,650
LODHA 30Dec2025 - 1,080.00 25.05 64,800
LODHA 30Dec2025 - 1,120.00 6.30 63,000
LODHA 30Dec2025 - 1,140.00 2.95 61,200
Most Active Puts
Puts Price Volumes
LODHA 30Dec2025 - 1,040.00 1.95 84,150
LODHA 30Dec2025 - 1,060.00 4.00 70,650
LODHA 30Dec2025 - 1,080.00 8.55 26,550
LODHA 30Dec2025 - 1,100.00 16.65 11,250
LODHA 30Dec2025 - 1,000.00 0.80 9,000

Fundamentals

Market Cap
109,318.20
* EPS (TTM)
23.22
* P/E
47.14
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
450
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
41.77
DELIVERY AVERAGES
3-Day 37.67%
5-Day 63.63%
8-Day 61.20%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347