POWERGRID 27Jan2026

Add to Watchlist

LIVE

NSE

Dec 26, 15:15

267.55

-2.60 (-0.96%)

BSE: 532898 | NSE: POWERGRID | ISIN: INE752E01010

Open Price	270.25
High Price	271.15
Low Price	266.85
Prev. Close	270.15
Spot Price	265.45
Open Int PCR	0.63
Prev OI PCR	0.63
Bid Price	267.40
Bid Qty	11,400

Average Price	269.35
No. of Contracts Traded	10,493
Turnover (Rs. in lakhs)	53,699.50
Market Lot	1900
Open Interest	60,321,200
Open Int. Chg	17,689,000
Open Int. Chg %	41.49
Offer Price	267.60
Offer Qty	9,500

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	215.00	-	-	-	-	-
-	-	-	-	-	220.00	-	-	-	-	-
-	-	-	-	-	225.00	0.20	-0.30	1,900	1,900	1,900
-	-	-	-	-	227.50	-	-	-	-	-
-	-	-	-	-	230.00	0.35	-	-	15,200	-
-	-	-	-	-	232.50	-	-	-	-	-
-	-	-	-	-	235.00	-	-	-	-	-
-	-	-	-	-	237.50	-	-	-	-	-
30.00	-	-	15,200	-	240.00	0.35	-0.05	32,300	112,100	28,500
29.50	-	-	7,600	-	242.50	0.70	-	-	1,900	-
-	-	-	-	-	245.00	0.45	-0.05	13,300	100,700	7,600
30.90	-	-	5,700	-	247.50	0.55	-	1,900	49,400	-
20.10	-0.90	15,200	24,700	11,400	250.00	0.80	0.05	254,600	494,000	133,000
17.85	0.40	1,900	3,800	-1,900	252.50	1.10	0.15	104,500	127,300	51,300
12.65	-	-	83,600	-	255.00	1.45	0.25	222,300	311,600	102,600
-	-	-	-	-	257.50	1.95	0.35	76,000	138,700	30,400
10.20	-1.90	134,900	393,300	83,600	260.00	2.55	0.50	1,081,100	1,242,600	646,000
10.70	-	-	3,800	-	262.50	3.30	0.55	171,000	205,200	157,700
7.15	-1.60	214,700	309,700	127,300	265.00	4.30	0.75	321,100	412,300	115,900
5.75	-1.80	148,200	110,200	77,900	267.50	5.40	1.00	121,600	100,700	72,200
4.65	-1.45	1,651,100	1,668,200	381,900	270.00	6.90	1.20	514,900	796,100	195,700
3.85	-1.20	100,700	108,300	36,100	272.50	8.00	1.20	20,900	28,500	5,700
2.95	-1.00	535,800	611,800	125,400	275.00	10.00	1.95	343,900	397,100	296,400
2.30	-0.85	13,300	28,500	7,600	277.50	-	-	-	-	-
1.80	-0.70	773,300	1,043,100	283,100	280.00	14.00	2.00	144,400	296,400	136,800
1.45	-0.80	55,100	83,600	7,600	282.50	-	-	-	-	-
1.15	-0.45	456,000	1,094,400	70,300	285.00	18.25	2.95	51,300	74,100	49,400
1.15	-	-	30,400	-	287.50	19.00	-0.55	1,900	1,900	1,900
0.70	-0.40	340,100	836,000	174,800	290.00	22.80	2.85	39,900	448,400	60,800
0.75	-0.05	-	9,500	-	292.50	-	-	-	-	-
0.50	-0.20	55,100	180,500	91,200	295.00	27.40	9.50	20,900	20,900	20,900
0.45	-0.15	169,100	167,200	112,100	297.50	-	-	-	-	-
0.35	-0.15	142,500	393,300	38,000	300.00	32.40	2.50	64,600	433,200	64,600
-	-	-	-	-	302.50	-	-	-	-	-
-	-	-	-	-	305.00	-	-	-	-	-
0.15	-0.10	20,900	165,300	5,700	310.00	42.00	-7.50	7,600	19,000	7,600
-	-	-	-	-	315.00	43.15	12.70	3,800	3,800	3,800
0.10	0.05	58,900	581,400	20,900	320.00	50.00	0.95	15,200	906,300	15,200
-	-	-	-	-	325.00	-	-	-	-	-
-	-	-	-	-	330.00	-	-	-	-	-
-	-	-	-	-	340.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	26,254,200	-16,001,800	-37.87%
Call	23,750,000	-1,909,500	-7.44%
Put	13,324,700	-2,373,100	-15.12%
Total	63,328,900	-20,284,400	-24.26%

	Current OI	Change	% Chg
Future	60,321,200	17,689,000	41.49%
Call	7,959,100	1,653,000	26.21%
Put	6,739,300	2,205,900	48.66%
Total	75,019,600	21,547,900	40.30%

	Current OI	Change	% Chg
Future	2,190,700	300,200	15.88%
Call	169,100	96,900	134.21%
Put	77,900	34,200	78.26%
Total	2,437,700	431,300	21.50%

Change in Volumes

	Current Vol	Change	% Chg
Future	18,844,200	13,953,600	285.31%
Call	12,312,000	6,513,200	112.32%
Put	6,659,500	4,871,600	272.48%
Total	37,815,700	25,338,400	203.08%

	Current Vol	Change	% Chg
Future	19,936,700	15,610,400	360.83%
Call	4,886,800	3,819,000	357.65%
Put	3,630,900	3,300,300	998.28%
Total	28,454,400	22,729,700	397.05%

	Current Vol	Change	% Chg
Future	566,200	516,800	1,046.15%
Call	129,200	129,200	0.00%
Put	34,200	34,200	0.00%
Total	729,600	680,200	1,376.92%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Power Grid Corp	140,786,200	48,883,200	288.01%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
POWERGRID 27Jan2026 - 270.00	4.65	1,651,100
POWERGRID 27Jan2026 - 280.00	1.80	773,300
POWERGRID 27Jan2026 - 275.00	2.95	535,800
POWERGRID 27Jan2026 - 285.00	1.15	456,000
POWERGRID 27Jan2026 - 290.00	0.70	340,100

Most Active Puts

Puts	Price	Volumes
POWERGRID 27Jan2026 - 260.00	2.55	1,081,100
POWERGRID 27Jan2026 - 270.00	6.90	514,900
POWERGRID 27Jan2026 - 275.00	10.00	343,900
POWERGRID 27Jan2026 - 265.00	4.30	321,100
POWERGRID 27Jan2026 - 250.00	0.80	254,600