LTIM 24Feb2026

Add to Watchlist

LIVE

NSE

Feb 10, 14:53

5657.00

30.00 (0.53%)

BSE: 540005 | NSE: LTIM | ISIN: INE214T01019

Open Price	5604.00
High Price	5679.50
Low Price	5585.00
Prev. Close	5627.00
Spot Price	5660.00
Open Int PCR	0.73
Prev OI PCR	0.71
Bid Price	5656.00
Bid Qty	300

Average Price	5652.67
No. of Contracts Traded	2,547
Turnover (Rs. in lakhs)	21,596.03
Market Lot	150
Open Interest	2,088,300
Open Int. Chg	61,200
Open Int. Chg %	3.02

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	4,700.00	-	-	-	-	-
-	-	-	-	-	4,800.00	6.20	-	-	35,400	-
-	-	-	-	-	4,850.00	-	-	-	-	-
-	-	-	-	-	4,900.00	7.00	-	-	9,000	-
-	-	-	-	-	4,950.00	-	-	-	-	-
-	-	-	-	-	5,000.00	8.30	-1.15	51,000	116,700	17,850
-	-	-	-	-	5,050.00	-	-	-	-	-
550.00	-	-	300	-	5,100.00	10.95	-3.25	20,400	62,700	1,500
-	-	-	-	-	5,150.00	13.20	-6.25	2,850	1,500	1,350
764.95	-	-	2,100	-	5,200.00	17.50	-5.25	31,500	39,450	-10,350
-	-	-	-	-	5,250.00	20.75	-7.15	8,550	7,200	2,250
339.75	-	-	1,200	-	5,300.00	27.85	-8.25	53,550	52,950	6,000
-	-	-	-	-	5,350.00	35.80	-9.65	10,500	12,450	750
-	-	-	-	-	5,400.00	44.95	-11.05	65,400	56,550	1,950
255.25	-	-	3,300	-	5,450.00	56.55	-13.60	16,500	15,750	7,950
226.35	12.70	9,450	13,800	-1,950	5,500.00	70.35	-15.55	102,000	66,450	13,500
193.60	10.15	6,900	12,600	-1,050	5,550.00	86.85	-16.25	46,650	30,300	5,550
163.60	9.20	204,150	72,750	23,400	5,600.00	107.15	-19.10	144,000	67,350	28,350
137.00	7.70	126,300	59,550	26,400	5,650.00	130.55	-20.95	51,750	31,950	8,700
113.80	6.30	213,000	126,750	36,450	5,700.00	156.45	-23.40	14,550	46,650	-2,400
93.40	5.65	73,500	22,950	3,000	5,750.00	187.25	-19.15	18,000	5,850	-3,150
75.45	4.55	148,650	75,300	-11,850	5,800.00	219.90	-52.65	6,150	18,600	-300
62.00	3.60	27,000	21,600	-4,950	5,850.00	275.30	-	-	7,050	-
48.95	2.70	115,800	70,200	7,500	5,900.00	293.25	-23.85	2,550	37,800	-
39.50	1.80	35,250	43,350	11,400	5,950.00	335.95	-11.80	150	18,900	-
31.05	0.55	120,300	201,000	-4,950	6,000.00	370.05	-29.75	9,150	65,850	-4,350
25.20	1.05	3,900	24,450	-1,050	6,050.00	416.85	-72.10	1,800	24,000	-
19.80	0.15	29,400	72,000	-4,950	6,100.00	488.60	1.20	-	27,150	-
16.15	-0.35	6,750	22,950	-900	6,150.00	477.15	-	-	8,850	-
13.05	0.05	51,750	97,050	-7,650	6,200.00	575.00	-	-	6,900	-
9.65	-0.95	1,950	10,800	-600	6,250.00	555.00	-	-	6,450	-
8.55	-0.15	12,600	58,950	-2,850	6,300.00	636.20	-	-	9,150	-
8.90	-	-	5,850	-	6,350.00	437.85	-	-	450	-
5.60	-0.85	3,000	47,700	-150	6,400.00	770.00	-	-	1,200	-
8.60	0.40	150	9,300	-	6,450.00	-	-	-	-	-
5.00	0.05	11,400	64,500	-3,150	6,500.00	506.30	-	-	300	-
4.60	-	1,050	11,250	-	6,550.00	-	-	-	-	-
3.10	-0.55	2,100	19,950	-1,350	6,600.00	640.75	-	-	150	-
3.05	-	-	1,350	-	6,650.00	-	-	-	-	-
4.00	-	150	11,400	-	6,700.00	1,150.00	-	-	1,050	-
-	-	-	-	-	6,750.00	1,200.00	-	-	600	-
3.50	0.40	-	7,050	-	6,800.00	-	-	-	-	-
8.35	2.20	-	300	-	6,850.00	-	-	-	-	-
5.00	-	-	1,050	-	6,900.00	-	-	-	-	-
2.75	-	-	600	-	6,950.00	-	-	-	-	-
2.30	-	150	37,500	-	7,000.00	-	-	-	-	-
4.85	-25.30	150	-	-	7,050.00	-	-	-	-	-
2.00	-	-	3,000	-	7,100.00	-	-	-	-	-
-	-	-	-	-	7,150.00	-	-	-	-	-
4.00	-	-	3,450	-	7,200.00	-	-	-	-	-
6.05	-	-	600	-	7,300.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	2,088,300	61,200	3.02%
Call	1,237,800	60,750	5.16%
Put	892,650	75,150	9.19%
Total	4,218,750	197,100	4.90%

	Current OI	Change	% Chg
Future	53,550	9,000	20.20%
Call	29,550	-150	-0.51%
Put	36,750	1,200	3.38%
Total	119,850	10,050	9.15%

	Current OI	Change	% Chg
Future	6,450	-450	-6.52%
Call	0	0	0.00%
Put	0	0	0.00%
Total	6,450	-450	-6.52%

Change in Volumes

	Current Vol	Change	% Chg
Future	380,400	120,450	46.34%
Call	1,204,800	165,750	15.95%
Put	657,000	244,800	59.39%
Total	2,242,200	531,000	31.03%

	Current Vol	Change	% Chg
Future	18,750	9,000	92.31%
Call	4,350	-2,100	-32.56%
Put	9,900	6,600	200.00%
Total	33,000	13,500	69.23%

	Current Vol	Change	% Chg
Future	1,800	450	33.33%
Call	0	0	0.00%
Put	0	0	0.00%
Total	1,800	450	33.33%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
LTIMindtree	4,345,050	967,200	449.24%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
LTIM 24Feb2026 - 5,700.00	113.80	213,000
LTIM 24Feb2026 - 5,600.00	163.60	204,150
LTIM 24Feb2026 - 5,800.00	75.45	148,650
LTIM 24Feb2026 - 5,650.00	137.00	126,300
LTIM 24Feb2026 - 6,000.00	31.05	120,300

Most Active Puts

Puts	Price	Volumes
LTIM 24Feb2026 - 5,600.00	107.15	144,000
LTIM 24Feb2026 - 5,500.00	70.35	102,000
LTIM 24Feb2026 - 5,400.00	44.95	65,400
LTIM 24Feb2026 - 5,300.00	27.85	53,550
LTIM 24Feb2026 - 5,650.00	130.55	51,750