Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tata Tech

Stock

Expiry Date

SEARCH FUTURES

TATATECH 24Feb2026

LIVE
NSE
Dec 22, 10:19

673.40

11.55 (1.75%)

BSE: 544028  |  NSE: TATATECH  |  ISIN: INE142M01025
Open Price 668.20
High Price 674.00
Low Price 668.20
Prev. Close 661.85
Spot Price 663.40
Open Int PCR 0.71
Prev OI PCR 0.66
Bid Price 672.35
Bid Qty 800
Average Price 670.86
No. of Contracts Traded 24
Turnover (Rs. in lakhs) 128.81
Market Lot 800
Open Interest 184,000
Open Int. Chg 16,000
Open Int. Chg % 9.52
Offer Price 673.95
Offer Qty 4,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 520.00 - - - - -
- - - - - 560.00 - - - - -
- - - - - 580.00 - - - - -
- - - - - 600.00 4.55 -4.35 1,600 2,400 1,600
- - - - - 620.00 - - - - -
- - - - - 640.00 - - - - -
- - - - - 660.00 - - - - -
- - - - - 680.00 29.95 - - 2,400 -
13.00 - - 5,600 -1,600 700.00 - - - - -
10.00 - - 2,400 - 720.00 - - - - -
5.00 - - 1,600 - 740.00 - - - - -
- - - - - 760.00 - - - - -
- - - - - 800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 184,000 16,000 9.52%
Call
 9,600 -1,600 -14.29%
Put
 4,800 1,600 50.00%
Total
 198,400 16,000 8.77%
Change in Volumes
Current Vol Change % Chg
Future
 19,200 -5,600 -22.58%
Call
 0 -4,800 -100.00%
Put
 1,600 1,600 0.00%
Total
 20,800 -8,800 -29.73%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tata Tech
 21,864,000 2,724,000 802.64%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATATECH 24Feb2026 - 520.00 0.00 0
TATATECH 24Feb2026 - 560.00 0.00 0
TATATECH 24Feb2026 - 580.00 0.00 0
TATATECH 24Feb2026 - 600.00 0.00 0
TATATECH 24Feb2026 - 620.00 0.00 0
Most Active Puts
Puts Price Volumes
TATATECH 24Feb2026 - 600.00 4.55 1,600
TATATECH 24Feb2026 - 520.00 0.00 0
TATATECH 24Feb2026 - 560.00 0.00 0
TATATECH 24Feb2026 - 580.00 0.00 0
TATATECH 24Feb2026 - 620.00 0.00 0

Fundamentals

Market Cap
26,917.03
* EPS (TTM)
16.26
* P/E
40.80
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
800
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
41.28
DELIVERY AVERAGES
3-Day 43.59%
5-Day 47.32%
8-Day 45.38%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347