TATATECH 24Feb2026

Add to Watchlist

LIVE

NSE

Feb 01, 10:34

651.35

2.10 (0.32%)

BSE: 544028 | NSE: TATATECH | ISIN: INE142M01025

Open Price	649.50
High Price	652.40
Low Price	647.30
Prev. Close	649.25
Spot Price	649.50
Open Int PCR	0.79
Prev OI PCR	0.79
Bid Price	651.25
Bid Qty	800

Average Price	649.92
No. of Contracts Traded	127
Turnover (Rs. in lakhs)	660.32
Market Lot	800
Open Interest	9,593,600
Open Int. Chg	115,200
Open Int. Chg %	1.22

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	520.00	-	-	-	-	-
-	-	-	-	-	540.00	0.50	-	-	8,800	-
-	-	-	-	-	550.00	0.70	-	-	3,200	-
98.40	-	-	800	-	560.00	1.50	-	-	800	-
-	-	-	-	-	570.00	1.75	-	-	800	-
85.80	-	-	-	-	580.00	1.50	-0.05	-	50,400	-
-	-	-	-	-	585.00	2.95	-	-	5,600	-
-	-	-	-	-	590.00	3.35	-	-	2,400	-
-	-	-	-	-	595.00	2.85	-	-	2,400	-
57.35	0.65	800	8,000	-	600.00	3.25	-	63,200	225,600	25,600
-	-	-	-	-	605.00	4.50	-	-	1,600	-
-	-	-	-	-	610.00	4.00	-	-	6,400	-
-	-	-	-	-	615.00	6.00	-	-	4,000	-
38.05	3.30	800	4,000	-	620.00	6.60	-0.20	12,000	164,800	-1,600
-	-	-	-	-	625.00	6.85	-	-	4,000	-
34.30	-	-	2,400	-	630.00	9.05	-0.30	20,000	130,400	-14,400
-	-	-	-	-	635.00	7.25	-	-	8,800	-
23.75	0.85	5,600	38,400	-800	640.00	12.70	-0.75	4,800	168,000	800
-	-	-	-	-	645.00	15.05	-	-	13,600	-
18.65	1.05	36,800	256,800	2,400	650.00	16.70	-0.95	22,400	245,600	-5,600
16.05	0.70	4,800	64,000	-	655.00	17.15	-	-	36,000	-
14.25	1.15	41,600	549,600	-1,600	660.00	23.85	0.25	800	380,800	-
12.00	1.00	3,200	9,600	-	665.00	24.00	-	-	800	-
10.70	1.05	9,600	176,800	3,200	670.00	28.50	-	-	82,400	-
8.25	0.30	3,200	34,400	-	675.00	31.85	-14.85	800	-	-
7.60	0.75	36,800	304,800	18,400	680.00	35.50	3.30	800	90,400	-
6.70	-	800	8,000	-	685.00	28.00	-	-	800	-
5.60	0.75	3,200	58,400	-1,600	690.00	40.20	-	-	7,200	-
6.80	-	-	8,800	-	695.00	-	-	-	-	-
4.00	0.35	67,200	584,000	-800	700.00	53.40	-	-	233,600	-
2.80	-	-	8,000	-	705.00	-	-	-	-	-
2.95	0.30	1,600	60,800	800	710.00	58.00	-	-	8,000	-
4.05	-	-	800	-	715.00	-	-	-	-	-
2.30	0.40	15,200	138,400	14,400	720.00	70.35	4.05	4,000	65,600	3,200
2.25	-	-	6,400	-	725.00	-	-	-	-	-
1.75	-	37,600	50,400	-7,200	730.00	78.70	-	-	9,600	-
-	-	-	-	-	735.00	-	-	-	-	-
1.35	-	-	53,600	-	740.00	83.90	-	-	3,200	-
-	-	-	-	-	745.00	85.00	-	-	-	-
0.95	-	800	100,000	-	750.00	100.00	-	-	21,600	-
-	-	-	-	-	755.00	-	-	-	-	-
1.00	-	1,600	20,000	-	760.00	96.00	-	-	12,800	-
-	-	-	-	-	765.00	-	-	-	-	-
-	-	-	-	-	770.00	-	-	-	-	-
-	-	-	-	-	775.00	-	-	-	-	-
0.60	-	-	6,400	-	780.00	125.95	-	-	12,000	-
-	-	-	-	-	800.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	9,594,400	0	0.00%
Call	2,553,600	27,200	1.08%
Put	2,012,000	8,000	0.40%
Total	14,160,000	35,200	0.25%

	Current OI	Change	% Chg
Future	438,400	-2,400	-0.54%
Call	2,400	0	0.00%
Put	1,600	0	0.00%
Total	442,400	-2,400	-0.54%

	Current OI	Change	% Chg
Future	20,000	2,400	13.64%
Call	0	0	0.00%
Put	0	0	0.00%
Total	20,000	2,400	13.64%

Change in Volumes

	Current Vol	Change	% Chg
Future	101,600	-960,000	-90.43%
Call	271,200	-893,600	-76.72%
Put	128,800	-296,800	-69.74%
Total	501,600	-2,150,400	-81.09%

	Current Vol	Change	% Chg
Future	19,200	-44,800	-70.00%
Call	0	0	0.00%
Put	0	-800	-100.00%
Total	19,200	-45,600	-70.37%

	Current Vol	Change	% Chg
Future	3,200	-4,000	-55.56%
Call	0	0	0.00%
Put	0	0	0.00%
Total	3,200	-4,000	-55.56%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Tata Tech	14,622,400	2,511,200	582.29%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
TATATECH 24Feb2026 - 700.00	4.00	67,200
TATATECH 24Feb2026 - 660.00	14.25	41,600
TATATECH 24Feb2026 - 730.00	1.75	37,600
TATATECH 24Feb2026 - 650.00	18.65	36,800
TATATECH 24Feb2026 - 680.00	7.60	36,800

Most Active Puts

Puts	Price	Volumes
TATATECH 24Feb2026 - 600.00	3.25	63,200
TATATECH 24Feb2026 - 650.00	16.70	22,400
TATATECH 24Feb2026 - 630.00	9.05	20,000
TATATECH 24Feb2026 - 620.00	6.60	12,000
TATATECH 24Feb2026 - 640.00	12.70	4,800