Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - COFORGE

Stock

Expiry Date

SEARCH FUTURES

COFORGE 27Jan2026

LIVE
NSE
Jan 14, 11:59

1702.40

-9.50 (-0.55%)

BSE: 532541  |  NSE: COFORGE  |  ISIN: INE591G01025
Open Price 1,714.40
High Price 1,732.80
Low Price 1,690.50
Prev. Close 1,711.90
Spot Price 1,699.30
Open Int PCR 0.54
Prev OI PCR 0.53
Bid Price 1,702.20
Bid Qty 750
Rollover % 4.87%
Average Price 1,710.81
No. of Contracts Traded 3,734
Turnover (Rs. in lakhs) 23,955.62
Market Lot 375
Open Interest 14,932,875
Open Int. Chg 291,375
Open Int. Chg % 1.99
Offer Price 1,702.90
Offer Qty 1,125
Rollover Cost 3.30

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
307.20 - - 750 - 1,360.00 0.60 - - 23,250 -
300.00 - - 1,125 - 1,400.00 0.90 - 7,125 146,250 -1,125
232.10 - - 2,250 - 1,440.00 1.50 -0.40 20,625 75,000 -2,250
- - - - - 1,460.00 3.25 -0.10 - 18,750 -
- - - - - 1,480.00 2.70 -0.15 11,250 95,250 -
215.00 0.95 375 32,250 - 1,500.00 3.45 -0.30 72,375 319,125 14,250
- - - - - 1,520.00 4.30 -0.60 15,375 101,250 750
- - - - - 1,540.00 5.40 -0.65 11,250 183,750 -4,125
150.00 - - 2,625 - 1,560.00 7.95 -0.40 26,625 299,625 4,875
134.10 8.95 1,500 26,625 -750 1,580.00 10.80 0.45 21,000 135,000 2,625
120.40 -5.25 168,375 122,625 -101,625 1,600.00 14.00 0.05 309,750 751,875 14,625
103.20 -5.45 4,875 80,625 750 1,620.00 18.00 0.05 65,250 241,875 -5,625
87.00 -7.10 11,250 498,750 375 1,640.00 24.50 1.35 109,500 314,250 -9,375
73.00 -7.50 212,625 745,125 18,750 1,660.00 31.45 2.15 148,500 391,500 -1,875
61.55 -6.55 163,125 443,250 -21,000 1,680.00 39.75 2.75 210,750 318,375 -6,750
51.20 -5.95 693,000 1,512,375 -70,125 1,700.00 49.20 3.55 367,500 606,375 1,500
42.00 -5.15 444,000 347,625 1,125 1,720.00 60.00 3.80 123,000 114,750 750
34.40 -4.30 247,125 374,625 -12,375 1,740.00 72.25 4.90 47,250 108,750 -8,625
28.00 -3.65 141,000 481,875 375 1,760.00 84.00 4.30 15,750 91,875 1,125
22.50 -3.05 102,000 238,875 3,750 1,780.00 97.05 -4.90 9,000 59,625 375
18.25 -2.50 370,875 1,233,375 17,625 1,800.00 109.10 0.65 8,250 176,250 -2,250
14.35 -2.20 94,500 336,750 4,125 1,820.00 126.10 -8.60 1,875 22,125 -375
11.40 -1.80 29,625 182,250 -1,500 1,840.00 152.00 -0.25 - 21,750 -
9.15 -1.55 45,750 234,750 -1,875 1,860.00 220.55 - - 24,375 -
7.60 -1.05 40,875 115,500 -15,750 1,880.00 151.15 - - 750 -
5.80 -1.25 128,625 796,125 -52,875 1,900.00 198.95 -7.55 1,500 69,000 -375
5.05 -0.60 8,250 68,250 -3,000 1,920.00 274.85 -2.70 - 1,875 -
3.70 -1.10 6,750 138,000 -750 1,940.00 83.45 - - 1,125 -
3.25 -0.05 1,125 115,875 - 1,960.00 313.00 - - 375 -
2.75 -0.50 1,500 19,875 -375 1,980.00 307.00 - - 3,000 -
2.40 -0.40 45,750 460,125 -9,000 2,000.00 317.00 - - 34,125 -
2.45 - - 6,375 - 2,020.00 274.10 - - 2,250 -
2.00 - - 54,375 - 2,040.00 118.55 - - 750 -
1.90 - - 12,000 - 2,060.00 - - - - -
1.35 - - 9,000 - 2,080.00 381.00 - - 375 -
1.05 - 2,250 30,000 - 2,100.00 394.65 -0.35 375 9,000 -
0.90 - - 17,250 - 2,120.00 - - - - -
0.75 - - 11,625 - 2,140.00 - - - - -
0.70 - - 4,875 - 2,160.00 - - - - -
0.85 -0.15 9,375 168,375 1,500 2,200.00 545.00 - - 750 -
0.75 - - 53,625 - 2,240.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 14,932,875 291,375 1.99%
Call
 8,979,750 -242,625 -2.63%
Put
 4,764,375 -1,875 -0.04%
Total
 28,677,000 46,875 0.16%
Change in Volumes
Current Vol Change % Chg
Future
 1,400,250 1,400,250 0.00%
Call
 2,974,500 2,974,500 0.00%
Put
 1,603,875 1,603,875 0.00%
Total
 5,978,625 5,978,625 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
COFORGE
 29,830,500

Open Interest Analysis

Most Active Calls
Calls Price Volumes
COFORGE 27Jan2026 - 1,700.00 51.20 693,000
COFORGE 27Jan2026 - 1,720.00 42.00 444,000
COFORGE 27Jan2026 - 1,800.00 18.25 370,875
COFORGE 27Jan2026 - 1,740.00 34.40 247,125
COFORGE 27Jan2026 - 1,660.00 73.00 212,625
Most Active Puts
Puts Price Volumes
COFORGE 27Jan2026 - 1,700.00 49.20 367,500
COFORGE 27Jan2026 - 1,600.00 14.00 309,750
COFORGE 27Jan2026 - 1,680.00 39.75 210,750
COFORGE 27Jan2026 - 1,660.00 31.45 148,500
COFORGE 27Jan2026 - 1,720.00 60.00 123,000

Fundamentals

Market Cap
56,933.65
* EPS (TTM)
20.89
* P/E
81.35
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
375
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
60.06
DELIVERY AVERAGES
3-Day 56.88%
5-Day 53.76%
8-Day 53.47%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347