Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - COFORGE

Stock

Expiry Date

SEARCH FUTURES

COFORGE 27Jan2026

LIVE
NSE
Dec 03, 15:25

1926.60

-2.70 (-0.14%)

BSE: 532541  |  NSE: COFORGE  |  ISIN: INE591G01025
Open Price 1,938.80
High Price 1,948.30
Low Price 1,915.00
Prev. Close 1,929.30
Spot Price 1,912.50
Open Int PCR 0.65
Prev OI PCR 0.69
Bid Price 1,925.60
Bid Qty 375
Average Price 1,931.35
No. of Contracts Traded 144
Turnover (Rs. in lakhs) 1,042.93
Market Lot 375
Open Interest 101,625
Open Int. Chg 1,500
Open Int. Chg % 1.50
Offer Price 1,928.40
Offer Qty 375

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,520.00 - - - - -
328.60 - - 375 - 1,600.00 6.90 0.30 375 2,250 -375
- - - - - 1,640.00 10.00 - - 9,750 -
258.15 0.70 1,875 4,875 - 1,680.00 13.00 - 2,625 10,500 2,250
- - - - - 1,700.00 15.60 0.25 5,250 11,250 4,125
- - - - - 1,720.00 - - - - -
- - - - - 1,760.00 - - - - -
167.00 - - 1,500 - 1,800.00 35.00 -0.90 3,750 15,750 750
- - - - - 1,820.00 44.25 - - 750 -
- - - - - 1,840.00 46.55 -3.30 2,625 18,375 -2,250
- - - - - 1,880.00 - - - - -
98.00 -2.90 4,500 11,250 750 1,900.00 77.00 3.25 1,125 23,625 -375
90.30 - - 375 - 1,920.00 88.65 - - 750 -
70.00 -1.85 1,875 59,250 - 1,960.00 - - - - -
57.00 - 31,125 44,625 -6,375 2,000.00 - - - - -
- - - - - 2,080.00 - - - - -
15.45 -31.35 12,375 12,000 12,000 2,200.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 101,625 1,500 1.50%
Call
 134,250 6,375 4.99%
Put
 93,000 4,125 4.64%
Total
 328,875 12,000 3.79%
Change in Volumes
Current Vol Change % Chg
Future
 54,000 41,250 323.53%
Call
 51,750 26,625 105.97%
Put
 15,750 -5,625 -26.32%
Total
 121,500 62,250 105.06%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
COFORGE
 20,312,250 5,016,375 404.92%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
COFORGE 27Jan2026 - 2,000.00 57.00 31,125
COFORGE 27Jan2026 - 2,200.00 15.45 12,375
COFORGE 27Jan2026 - 1,900.00 98.00 4,500
COFORGE 27Jan2026 - 1,680.00 258.15 1,875
COFORGE 27Jan2026 - 1,960.00 70.00 1,875
Most Active Puts
Puts Price Volumes
COFORGE 27Jan2026 - 1,700.00 15.60 5,250
COFORGE 27Jan2026 - 1,800.00 35.00 3,750
COFORGE 27Jan2026 - 1,680.00 13.00 2,625
COFORGE 27Jan2026 - 1,840.00 46.55 2,625
COFORGE 27Jan2026 - 1,900.00 77.00 1,125

Fundamentals

Market Cap
64,048.98
* EPS (TTM)
20.90
* P/E
91.51
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
375
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
60.22
DELIVERY AVERAGES
3-Day 53.61%
5-Day 48.52%
8-Day 50.90%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347