COFORGE 27Jan2026

Add to Watchlist

LIVE

NSE

Dec 24, 10:22

1759.30

-26.30 (-1.47%)

BSE: 532541 | NSE: COFORGE | ISIN: INE591G01025

Open Price	1,777.00
High Price	1,783.10
Low Price	1,745.00
Prev. Close	1,785.60
Spot Price	1,737.70
Open Int PCR	0.54
Prev OI PCR	0.46
Bid Price	1,759.40
Bid Qty	375

Average Price	1,761.44
No. of Contracts Traded	3,394
Turnover (Rs. in lakhs)	22,418.73
Market Lot	375
Open Interest	6,006,375
Open Int. Chg	2,563,125
Open Int. Chg %	74.44
Offer Price	1,760.90
Offer Qty	375

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,500.00	7.30	-8.25	375	34,125	34,125
-	-	-	-	-	1,520.00	-	-	-	9,750	9,750
-	-	-	-	-	1,540.00	8.40	-12.95	4,125	6,000	6,000
-	-	-	-	-	1,560.00	9.75	1.60	43,875	76,125	28,125
-	-	-	-	-	1,580.00	-	-	-	-	-
175.00	-25.00	2,250	3,375	2,625	1,600.00	15.00	2.95	71,625	159,375	65,625
-	-	-	-	-	1,620.00	14.30	-	-	3,750	3,750
-	-	-	-	-	1,640.00	22.60	3.45	37,875	70,500	38,625
151.00	-	-	375	-	1,660.00	27.50	5.75	5,250	34,875	23,625
210.00	-	-	7,125	-	1,680.00	32.95	6.50	35,250	67,500	19,125
108.50	-11.50	55,875	66,375	25,500	1,700.00	40.90	8.35	131,250	238,875	123,000
-	-	-	7,125	7,125	1,720.00	47.05	7.00	10,875	42,375	25,875
83.55	-101.65	8,625	64,125	64,125	1,740.00	54.35	7.05	34,125	94,125	56,250
71.20	-10.80	153,000	210,000	145,875	1,760.00	64.85	9.45	84,000	89,250	56,250
63.15	-10.55	91,875	136,125	53,625	1,780.00	73.50	7.65	49,875	69,000	35,250
52.35	-10.35	393,000	552,000	212,250	1,800.00	86.95	14.85	111,000	246,750	14,250
46.65	-6.45	26,625	49,500	28,875	1,820.00	81.10	-	-	19,500	-
39.70	-6.85	36,750	70,875	25,875	1,840.00	110.00	11.00	375	22,500	-
33.70	-5.70	80,250	127,875	43,500	1,860.00	129.40	22.25	1,500	24,375	-375
28.70	-4.80	22,875	43,500	11,625	1,880.00	128.25	-	-	750	375
22.65	-5.15	157,875	327,375	117,000	1,900.00	154.00	13.50	2,625	59,250	3,375
20.35	-3.90	26,250	42,000	3,000	1,920.00	82.85	-	-	1,875	-
17.00	-2.80	22,875	75,000	22,500	1,940.00	83.45	-	-	1,125	-
14.10	-2.85	40,875	85,125	19,500	1,960.00	-	-	-	-	-
-	-	-	7,875	7,875	1,980.00	103.15	-	-	3,000	-
10.25	-1.40	242,250	337,500	129,375	2,000.00	234.00	-	-	14,250	-
-	-	-	-	-	2,020.00	108.25	-	-	2,250	375
6.30	-2.15	750	6,000	750	2,040.00	118.55	-	-	750	-
7.00	-	-	10,875	8,625	2,060.00	-	-	-	-	-
5.90	-0.30	-	3,000	-	2,080.00	-	-	-	-	-
4.40	-0.70	6,000	46,500	13,500	2,100.00	234.00	-	-	1,875	-
4.70	0.10	-	10,875	4,125	2,120.00	-	-	-	-	-
4.50	-	-	11,625	-	2,140.00	-	-	-	-	-
15.30	-	-	2,625	-	2,160.00	-	-	-	-	-
2.90	-	-	91,500	15,375	2,200.00	-	-	-	-	-
2.15	-	-	22,875	1,875	2,240.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	7,058,625	-2,047,500	-22.48%
Call	11,811,375	2,009,250	20.50%
Put	6,191,250	1,854,375	42.76%
Total	25,061,250	1,816,125	7.81%

	Current OI	Change	% Chg
Future	6,006,375	2,563,125	74.44%
Call	2,419,125	964,500	66.31%
Put	1,393,875	543,375	63.89%
Total	9,819,375	4,071,000	70.82%

	Current OI	Change	% Chg
Future	186,750	53,625	40.28%
Call	10,500	1,875	21.74%
Put	35,250	4,500	14.63%
Total	232,500	60,000	34.78%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,014,375	-2,165,625	-68.10%
Call	9,727,500	-5,794,875	-37.33%
Put	7,976,625	-2,886,375	-26.57%
Total	18,718,500	-10,846,875	-36.69%

	Current Vol	Change	% Chg
Future	1,272,750	-149,625	-10.52%
Call	1,368,000	210,750	18.21%
Put	624,000	213,375	51.96%
Total	3,264,750	274,500	9.18%

	Current Vol	Change	% Chg
Future	76,125	24,000	46.04%
Call	1,875	1,125	150.00%
Put	750	375	100.00%
Total	78,750	25,500	47.89%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
COFORGE	35,113,125	5,016,375	699.97%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
COFORGE 27Jan2026 - 1,800.00	52.35	393,000
COFORGE 27Jan2026 - 2,000.00	10.25	242,250
COFORGE 27Jan2026 - 1,900.00	22.65	157,875
COFORGE 27Jan2026 - 1,760.00	71.20	153,000
COFORGE 27Jan2026 - 1,780.00	63.15	91,875

Most Active Puts

Puts	Price	Volumes
COFORGE 27Jan2026 - 1,700.00	40.90	131,250
COFORGE 27Jan2026 - 1,800.00	86.95	111,000
COFORGE 27Jan2026 - 1,760.00	64.85	84,000
COFORGE 27Jan2026 - 1,600.00	15.00	71,625
COFORGE 27Jan2026 - 1,780.00	73.50	49,875