You are Here : Intraday Bulk Deals

Intraday Large Deals for "COFORGE LIMITED"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
22-10-2021 BSE 3,092 5402.00 1.67 12:34
22-10-2021 NSE 1,910 5407.60 1.03 12:34
22-10-2021 NSE 10,454 5387.05 5.63 11:51
22-10-2021 NSE 2,253 5507.00 1.24 10:55
22-10-2021 NSE 3,950 5535.00 2.19 10:12
22-10-2021 NSE 6,363 5520.05 3.51 10:10
21-10-2021 NSE 2,219 5446.30 1.21 15:21
21-10-2021 NSE 4,610 5441.05 2.51 15:16
21-10-2021 NSE 2,124 5419.70 1.15 15:11
21-10-2021 NSE 1,855 5460.00 1.01 14:59
21-10-2021 NSE 2,343 5453.95 1.28 14:54
21-10-2021 NSE 4,071 5485.15 2.23 14:41
21-10-2021 NSE 2,110 5455.10 1.15 13:34
21-10-2021 NSE 3,292 5470.00 1.8 13:32
21-10-2021 NSE 1,976 5480.70 1.08 12:31
21-10-2021 NSE 2,104 5550.90 1.17 12:14
21-10-2021 NSE 2,578 5496.85 1.42 11:14
21-10-2021 NSE 2,129 5597.20 1.19 10:40
21-10-2021 NSE 3,202 5625.50 1.8 10:38
21-10-2021 NSE 2,033 5698.40 1.16 09:30
20-10-2021 NSE 1,937 5847.95 1.13 15:27
20-10-2021 NSE 4,844 5822.50 2.82 15:20
20-10-2021 NSE 1,929 5825.00 1.12 15:18
20-10-2021 NSE 3,289 5797.00 1.91 15:16
20-10-2021 NSE 1,838 5797.55 1.07 15:15
20-10-2021 BSE 28,966 5875.70 17.02 13:34
20-10-2021 NSE 5,653 5910.00 3.34 13:17
20-10-2021 NSE 1,867 5932.40 1.11 12:04
20-10-2021 NSE 1,986 5954.80 1.18 11:32
20-10-2021 BSE 3,040 5967.05 1.81 11:31
20-10-2021 NSE 8,193 5965.25 4.89 11:31
20-10-2021 NSE 1,713 5994.00 1.03 11:30
20-10-2021 NSE 2,094 6018.15 1.26 11:29
20-10-2021 NSE 1,750 6014.85 1.05 11:28
20-10-2021 NSE 2,316 6000.00 1.39 11:27
20-10-2021 NSE 1,989 5977.70 1.19 11:25
20-10-2021 NSE 4,862 5962.15 2.9 11:23
20-10-2021 NSE 2,698 5956.00 1.61 11:22
20-10-2021 NSE 4,190 5851.65 2.45 10:05
20-10-2021 NSE 2,291 5859.35 1.34 09:17
20-10-2021 NSE 2,482 5879.75 1.46 09:15
19-10-2021 NSE 2,697 5862.95 1.58 15:18
19-10-2021 NSE 2,627 5927.00 1.56 14:36
19-10-2021 NSE 3,307 5877.10 1.94 14:02
19-10-2021 NSE 1,954 5964.15 1.17 13:56
19-10-2021 NSE 2,099 5951.05 1.25 13:51
19-10-2021 NSE 3,237 5910.25 1.91 13:28
19-10-2021 NSE 3,884 5878.90 2.28 12:58
19-10-2021 BSE 35,514 5902.85 20.96 12:56
19-10-2021 NSE 2,796 5892.30 1.65 12:46
19-10-2021 NSE 1,943 5926.00 1.15 11:44
19-10-2021 NSE 3,272 5897.50 1.93 11:05
19-10-2021 NSE 3,983 5946.80 2.37 10:59
19-10-2021 NSE 2,124 5959.00 1.27 10:57
19-10-2021 NSE 2,150 5934.20 1.28 10:34
19-10-2021 NSE 2,749 5923.20 1.63 10:30
19-10-2021 NSE 1,877 5907.10 1.11 10:19
19-10-2021 NSE 2,176 5776.00 1.26 10:10
19-10-2021 NSE 2,062 5773.95 1.19 10:09
19-10-2021 NSE 2,646 5812.00 1.54 10:07
19-10-2021 NSE 6,002 5832.80 3.5 10:05
19-10-2021 NSE 1,780 5897.20 1.05 10:04
19-10-2021 NSE 2,077 5911.20 1.23 09:38
19-10-2021 NSE 2,640 5906.55 1.56 09:35
19-10-2021 NSE 2,069 5873.60 1.22 09:30
19-10-2021 NSE 2,813 5852.65 1.65 09:28
19-10-2021 NSE 2,048 5792.20 1.19 09:22
19-10-2021 BSE 3,880 5761.10 2.24 09:19
19-10-2021 NSE 2,428 5768.65 1.4 09:17
19-10-2021 NSE 1,909 5770.00 1.1 09:16
18-10-2021 NSE 5,259 5593.05 2.94 12:56
18-10-2021 NSE 5,995 5640.20 3.38 10:40
18-10-2021 NSE 2,067 5596.00 1.16 09:35
18-10-2021 NSE 2,563 5583.20 1.43 09:17
14-10-2021 NSE 2,380 5651.25 1.34 11:50
14-10-2021 NSE 2,495 5620.00 1.4 11:02
14-10-2021 NSE 2,160 5609.90 1.21 10:46
14-10-2021 NSE 3,260 5555.00 1.81 10:40
14-10-2021 NSE 3,082 5448.10 1.68 09:39
14-10-2021 NSE 2,581 5467.75 1.41 09:32
14-10-2021 NSE 2,593 5644.05 1.46 09:22
14-10-2021 NSE 1,840 5645.05 1.04 09:19
14-10-2021 NSE 2,165 5704.60 1.24 09:18
14-10-2021 NSE 2,665 5704.30 1.52 09:16
14-10-2021 NSE 1,847 5686.10 1.05 09:15
13-10-2021 NSE 4,404 5314.95 2.34 11:30
Sections