You are Here : Intraday Bulk Deals

Intraday Large Deals for "COFORGE LIMITED"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
15-01-2021 NSE 4,535 2657.20 1.21 11:24
15-01-2021 NSE 3,979 2623.20 1.04 14:21
14-01-2021 NSE 4,536 2695.50 1.22 09:15
14-01-2021 NSE 4,458 2695.30 1.2 11:11
12-01-2021 NSE 15,041 2782.00 4.18 13:40
11-01-2021 NSE 3,679 2817.20 1.04 10:59
08-01-2021 NSE 5,023 2749.75 1.38 15:25
06-01-2021 NSE 6,479 2804.35 1.82 15:11
05-01-2021 NSE 6,236 2900.00 1.81 14:09
05-01-2021 NSE 3,557 2863.50 1.02 10:30
05-01-2021 NSE 8,678 2873.00 2.49 14:56
05-01-2021 NSE 3,801 2885.00 1.1 13:59
04-01-2021 NSE 3,651 2807.95 1.03 12:51
04-01-2021 NSE 6,577 2817.85 1.85 13:14
04-01-2021 NSE 3,786 2757.40 1.04 11:47
30-12-2020 NSE 4,974 2676.75 1.33 12:42
30-12-2020 NSE 9,283 2690.00 2.5 11:42
29-12-2020 NSE 4,186 2709.90 1.13 09:22
29-12-2020 NSE 5,713 2704.95 1.55 13:06
28-12-2020 NSE 3,985 2687.80 1.07 14:15
28-12-2020 NSE 4,686 2690.00 1.26 14:51
28-12-2020 NSE 5,563 2692.00 1.5 10:16
28-12-2020 NSE 3,886 2712.20 1.05 13:17
24-12-2020 NSE 5,120 2605.00 1.33 10:56
24-12-2020 NSE 4,707 2609.45 1.23 11:07
24-12-2020 NSE 5,881 2628.70 1.55 09:35
24-12-2020 NSE 4,334 2594.25 1.12 10:57
24-12-2020 NSE 10,888 2640.55 2.88 09:37
24-12-2020 NSE 5,331 2667.20 1.42 14:19
24-12-2020 NSE 3,854 2648.00 1.02 13:31
23-12-2020 NSE 4,156 2639.60 1.1 12:50
23-12-2020 NSE 10,438 2640.85 2.76 12:24
23-12-2020 NSE 4,421 2602.00 1.15 11:54
23-12-2020 NSE 13,992 2655.40 3.72 12:24
23-12-2020 NSE 4,544 2612.00 1.19 12:00
23-12-2020 NSE 5,585 2625.50 1.47 12:02
23-12-2020 NSE 3,957 2639.10 1.04 12:27
23-12-2020 NSE 7,780 2627.15 2.04 12:03
23-12-2020 NSE 6,831 2645.10 1.81 12:31
23-12-2020 NSE 6,276 2633.65 1.65 12:23
22-12-2020 NSE 5,070 2510.70 1.27 13:53
22-12-2020 NSE 6,460 2521.60 1.63 14:19
22-12-2020 NSE 5,018 2554.20 1.28 15:14
21-12-2020 NSE 6,018 2390.00 1.44 15:12
18-12-2020 NSE 4,469 2563.90 1.15 12:32
18-12-2020 NSE 3,948 2570.70 1.01 09:37
18-12-2020 NSE 4,781 2578.15 1.23 09:17
18-12-2020 NSE 3,880 2588.10 1 14:04
18-12-2020 NSE 4,177 2593.60 1.08 09:21
18-12-2020 NSE 4,444 2598.55 1.15 09:24
18-12-2020 NSE 3,939 2598.00 1.02 09:20
18-12-2020 NSE 4,256 2600.00 1.11 09:31
18-12-2020 NSE 4,425 2617.40 1.16 09:27
17-12-2020 NSE 7,449 2542.00 1.89 11:18
16-12-2020 NSE 5,460 2540.70 1.39 14:19
16-12-2020 NSE 4,180 2543.00 1.06 14:27
15-12-2020 NSE 4,534 2541.10 1.15 11:59
15-12-2020 NSE 5,842 2546.80 1.49 15:16
14-12-2020 NSE 4,414 2488.20 1.1 10:04
10-12-2020 NSE 4,609 2560.00 1.18 13:06
10-12-2020 NSE 6,896 2532.55 1.75 10:36
10-12-2020 NSE 5,394 2497.30 1.35 09:38
09-12-2020 NSE 4,511 2471.20 1.11 09:18
09-12-2020 NSE 4,870 2485.85 1.21 14:33
08-12-2020 NSE 128,352 2462.40 31.61 09:50
04-12-2020 NSE 14,091 2467.30 3.48 10:01
04-12-2020 NSE 4,960 2500.60 1.24 09:48
04-12-2020 NSE 5,106 2480.05 1.27 09:54
04-12-2020 NSE 62,378 2470.65 15.41 10:33
04-12-2020 NSE 36,720 2464.15 9.05 10:19
03-12-2020 NSE 4,350 2443.80 1.06 09:56
03-12-2020 NSE 5,392 2456.65 1.32 09:35
03-12-2020 NSE 4,228 2443.00 1.03 09:57
02-12-2020 BSE 234,000 2442.30 57.15 09:56
01-12-2020 NSE 17,555 2409.75 4.23 09:43
06-11-2020 BSE 59,999 2200.00 13.2 11:07
27-10-2020 NSE 28,370 2263.80 6.42 09:58
27-10-2020 NSE 65,185 2240.95 14.61 10:45
27-10-2020 NSE 46,693 2232.50 10.42 13:11
27-10-2020 NSE 22,336 2299.05 5.14 09:20
27-10-2020 NSE 121,340 2310.00 28.03 09:31
27-10-2020 NSE 30,121 2325.65 7.01 09:15
26-10-2020 BSE 109,006 2310.00 25.18 09:17
26-10-2020 BSE 201,871 2319.30 46.82 09:15
24-10-2020 NSE 71,039 2503.05 17.78 09:18
23-10-2020 NSE 96,764 2455.00 23.76 15:26
22-10-2020 NSE 100,753 2595.65 26.15 09:17
21-10-2020 NSE 40,196 2575.00 10.35 11:20
19-08-2020 BSE 38,290 2016.55 7.72 16:00
24-07-2020 BSE 45,000 1699.35 7.65 15:20
15-01-2020 BSE 39,588 1814.55 7.18 09:48
27-06-2019 BSE 158,661 1335.00 21.18 09:21
10-05-2019 BSE 293,192 1240.00 36.36 11:09
05-11-2018 BSE 140,996 1178.80 16.62 09:18
05-11-2018 BSE 250,924 1175.75 29.5 09:18
31-05-2018 BSE 75,011 1118.20 8.39 10:51
31-05-2018 BSE 50,022 1114.40 5.57 10:43
15-05-2018 BSE 93,743 1055.00 9.89 15:27
26-04-2018 BSE 51,010 1130.95 5.77 13:49
16-02-2018 BSE 125,952 838.00 10.55 09:36
15-02-2018 BSE 275,000 844.75 23.23 09:26
07-06-2017 BSE 107,248 534.50 5.73 15:18
22-01-2015 BSE 250,000 370.75 9.27 10:02
15-01-2015 BSE 200,000 373.00 7.46 12:43
16-07-2014 BSE 200,000 375.00 7.5 11:23
18-06-2014 BSE 276,900 446.00 12.35 09:54
18-06-2014 BSE 276,900 446.00 12.35 09:54
06-03-2014 BSE 426,083 447.00 19.05 15:03
06-03-2014 BSE 426,083 447.00 19.05 15:03
23-01-2013 BSE 200,000 260.75 5.22 12:31
02-08-2012 BSE 1,039,178 267.00 27.75 09:15
Sections