Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "NIIT Technologies"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
01-11-2019 NSE 135,595 1559.10 21.14 15:19
23-08-2019 NSE 63,000 1370.00 8.63 13:42
17-07-2019 NSE 100,020 1345.00 13.45 11:33
10-07-2019 NSE 100,344 1310.00 13.15 10:03
09-07-2019 NSE 70,222 1332.00 9.35 11:29
27-06-2019 BSE 158,661 1335.00 21.18 09:21
19-06-2019 NSE 153,415 1312.00 20.13 10:43
14-06-2019 NSE 50,807 1334.00 6.78 10:06
10-06-2019 NSE 156,815 1338.50 20.99 11:50
22-05-2019 NSE 40,699 1279.50 5.21 11:31
13-05-2019 NSE 60,630 1245.50 7.55 09:27
10-05-2019 BSE 293,192 1240.00 36.36 11:09
06-05-2019 NSE 81,964 1260.20 10.33 13:34
22-04-2019 NSE 47,925 1316.50 6.31 11:05
18-04-2019 NSE 61,038 1312.00 8.01 11:57
02-04-2019 NSE 95,174 1346.00 12.81 09:33
20-03-2019 NSE 184,022 1353.90 24.91 10:30
22-02-2019 NSE 40,176 1282.25 5.15 11:33
22-01-2019 NSE 43,070 1288.50 5.55 12:59
14-11-2018 NSE 55,027 1137.00 6.26 10:18
05-11-2018 BSE 250,924 1175.75 29.5 09:18
05-11-2018 BSE 140,996 1178.80 16.62 09:18
19-10-2018 NSE 52,622 1166.15 6.14 13:12
10-09-2018 NSE 43,006 1395.30 6 14:34
07-08-2018 NSE 47,283 1267.95 6 15:06
01-08-2018 NSE 82,798 1255.00 10.39 09:37
06-06-2018 NSE 96,584 1034.55 9.99 14:16
01-06-2018 NSE 50,150 1101.20 5.52 09:22
01-06-2018 NSE 52,827 1120.05 5.92 11:00
01-06-2018 NSE 51,781 1117.05 5.78 09:49
01-06-2018 NSE 59,992 1121.00 6.73 13:29
01-06-2018 NSE 51,580 1101.45 5.68 09:30
01-06-2018 NSE 78,025 1122.05 8.75 11:40
31-05-2018 BSE 50,022 1114.40 5.57 10:43
31-05-2018 BSE 75,011 1118.20 8.39 10:51
15-05-2018 BSE 93,743 1055.00 9.89 15:27
09-05-2018 NSE 55,371 1057.50 5.86 13:28
04-05-2018 NSE 58,307 987.70 5.76 10:54
27-04-2018 NSE 2,775,935 1133.10 314.54 14:30
26-04-2018 BSE 51,010 1130.95 5.77 13:49
25-04-2018 NSE 5,794,338 1070.45 620.25 14:30
24-04-2018 NSE 2,265,861 999.85 226.55 14:30
23-04-2018 NSE 4,681,386 1055.95 494.33 14:30
19-04-2018 NSE 602,061 935.85 56.34 14:30
17-04-2018 NSE 1,618,970 934.40 151.28 14:30
16-04-2018 NSE 630,352 912.50 57.52 14:30
10-04-2018 NSE 739,622 888.60 65.72 14:30
06-04-2018 NSE 1,921,405 904.10 173.71 14:30
06-04-2018 NSE 582,550 879.00 51.21 14:30
04-04-2018 NSE 949,027 873.45 82.89 14:30
03-04-2018 NSE 756,103 883.65 66.81 14:30
27-03-2018 NSE 2,057,217 904.00 185.97 14:30
27-03-2018 NSE 905,888 910.80 82.51 14:30
27-03-2018 NSE 2,443,886 901.50 220.32 15:40
23-03-2018 NSE 1,612,564 890.45 143.59 14:30
22-03-2018 NSE 1,569,051 932.30 146.28 14:30
21-03-2018 NSE 2,463,247 956.75 235.67 14:30
19-03-2018 NSE 1,619,363 880.70 142.62 14:30
16-03-2018 NSE 1,456,500 939.80 136.88 14:30
15-03-2018 NSE 974,037 960.00 93.51 14:30
14-03-2018 NSE 604,777 914.60 55.31 14:30
13-03-2018 NSE 1,017,346 906.70 92.24 14:30
09-03-2018 NSE 306,885 882.90 27.09 14:30
07-03-2018 NSE 1,155,557 885.10 102.28 14:30
07-03-2018 NSE 1,168,320 884.00 103.28 14:32
06-03-2018 NSE 403,538 872.25 35.2 14:30
05-03-2018 NSE 1,426,656 875.95 124.97 14:30
01-03-2018 NSE 855,051 841.15 71.92 14:30
27-02-2018 NSE 757,898 832.30 63.08 14:30
26-02-2018 NSE 613,196 833.80 51.13 14:30
23-02-2018 NSE 846,374 822.50 69.61 14:30
22-02-2018 NSE 1,990,572 809.00 161.04 14:30
16-02-2018 BSE 125,952 838.00 10.55 09:36
15-02-2018 BSE 275,000 844.75 23.23 09:26
14-02-2018 NSE 888,264 839.05 74.53 14:30
12-02-2018 NSE 291,203 830.00 24.17 14:30
08-02-2018 NSE 842,157 825.45 69.52 14:30
07-02-2018 NSE 983,369 845.20 83.11 14:30
06-02-2018 NSE 909,515 829.25 75.42 14:30
30-01-2018 NSE 1,240,074 874.95 108.5 14:30
29-01-2018 NSE 2,050,087 876.75 179.74 14:30
25-01-2018 NSE 3,667,390 904.55 331.73 14:30
22-01-2018 NSE 1,914,581 758.60 145.24 14:30
19-01-2018 NSE 240,418 710.75 17.09 14:22
18-01-2018 NSE 101,296 710.95 7.2 11:54
18-01-2018 NSE 334,243 697.10 23.3 14:30
17-01-2018 NSE 424,447 706.20 29.97 14:30
16-01-2018 NSE 856,892 712.20 61.03 14:30
12-01-2018 NSE 303,022 702.70 21.29 14:30
11-01-2018 NSE 833,286 724.70 60.39 14:30
10-01-2018 NSE 818,591 712.50 58.32 14:30
09-01-2018 NSE 265,400 693.90 18.42 14:30
03-01-2018 NSE 236,208 646.00 15.26 14:30
01-01-2018 NSE 133,178 659.65 8.79 14:30
29-12-2017 NSE 357,368 650.85 23.26 14:30
22-12-2017 NSE 164,227 641.95 10.54 14:30
20-12-2017 NSE 268,723 642.10 17.25 14:30
14-12-2017 NSE 347,532 615.75 21.4 14:30
13-12-2017 NSE 244,868 620.15 15.19 14:30
07-12-2017 NSE 235,656 623.30 14.69 14:30
06-12-2017 NSE 426,396 635.00 27.08 14:31
05-12-2017 NSE 193,445 634.75 12.28 14:30
04-12-2017 NSE 242,909 623.05 15.13 14:30
30-11-2017 NSE 532,748 643.15 34.26 14:31
30-11-2017 NSE 140,077 638.00 8.94 09:50
28-11-2017 NSE 276,542 637.95 17.64 14:30
24-11-2017 NSE 259,351 659.95 17.12 14:30
24-11-2017 NSE 259,134 658.95 17.08 14:27
08-11-2017 NSE 281,108 641.35 18.03 14:00
08-11-2017 NSE 291,380 636.80 18.56 14:17
08-11-2017 NSE 294,543 635.85 18.73 14:24
08-11-2017 NSE 297,214 636.30 18.91 14:27
08-11-2017 NSE 298,772 636.35 19.01 14:29
08-11-2017 NSE 289,615 637.85 18.47 14:12
08-11-2017 NSE 299,076 636.35 19.03 14:30
07-11-2017 NSE 342,885 635.75 21.8 14:19
07-11-2017 NSE 342,727 634.95 21.76 14:17
07-11-2017 NSE 353,305 629.40 22.24 14:28
07-11-2017 NSE 341,651 634.45 21.68 14:12
07-11-2017 NSE 341,856 634.35 21.69 14:14
07-11-2017 NSE 344,365 632.85 21.79 14:22
07-11-2017 NSE 354,450 632.40 22.42 14:30
07-11-2017 NSE 344,399 632.40 21.78 14:23
07-11-2017 NSE 355,176 631.85 22.44 14:29
07-11-2017 NSE 344,913 631.55 21.78 14:24
07-11-2017 NSE 352,388 629.40 22.18 14:26
07-11-2017 NSE 350,946 629.30 22.09 14:25
07-11-2017 NSE 333,562 635.70 21.2 14:00
03-11-2017 NSE 178,811 650.75 11.64 14:19
03-11-2017 NSE 177,427 651.95 11.57 14:10
03-11-2017 NSE 178,974 652.15 11.67 14:30
03-11-2017 NSE 177,820 652.20 11.6 14:14
03-11-2017 NSE 179,439 652.35 11.71 14:25
03-11-2017 NSE 179,825 652.45 11.73 14:29
03-11-2017 NSE 179,219 652.50 11.69 14:22
03-11-2017 NSE 179,400 652.85 11.71 14:24
03-11-2017 NSE 179,472 652.85 11.72 14:26
03-11-2017 NSE 172,604 653.90 11.29 14:00
03-11-2017 NSE 172,604 653.90 11.29 14:01
31-10-2017 NSE 1,582,755 673.35 106.57 14:05
31-10-2017 NSE 1,592,710 672.95 107.18 14:25
31-10-2017 NSE 1,592,900 672.85 107.18 14:26
31-10-2017 NSE 1,578,374 671.95 106.06 14:00
31-10-2017 NSE 1,586,836 672.10 106.65 14:15
31-10-2017 NSE 1,579,209 672.20 106.15 14:01
31-10-2017 NSE 1,590,645 672.35 106.95 14:21
31-10-2017 NSE 1,595,771 672.40 107.3 14:30
31-10-2017 NSE 1,593,568 672.50 107.17 14:27
31-10-2017 NSE 1,580,788 672.55 106.32 14:04
31-10-2017 NSE 1,595,591 672.65 107.33 14:29
31-10-2017 NSE 1,589,051 672.70 106.9 14:17
31-10-2017 NSE 1,590,069 672.75 106.97 14:20
31-10-2017 NSE 1,594,670 672.75 107.28 14:28
30-10-2017 NSE 220,454 645.90 14.24 14:29
30-10-2017 NSE 221,510 645.50 14.3 14:30
30-10-2017 NSE 217,692 645.00 14.04 14:15
30-10-2017 NSE 211,065 644.50 13.6 14:00
30-10-2017 NSE 220,293 646.00 14.23 14:26
30-10-2017 NSE 220,293 646.00 14.23 14:27
30-10-2017 NSE 220,372 646.00 14.24 14:28
30-10-2017 NSE 219,601 646.35 14.19 14:24
30-10-2017 NSE 219,905 646.65 14.22 14:25
30-10-2017 NSE 212,282 646.95 13.73 14:06
27-10-2017 NSE 548,982 640.90 35.18 14:30
27-10-2017 NSE 548,628 640.95 35.16 14:29
27-10-2017 NSE 529,130 642.00 33.97 14:23
27-10-2017 NSE 499,803 642.30 32.1 14:00
27-10-2017 NSE 502,702 643.40 32.34 14:03
27-10-2017 NSE 510,282 643.90 32.86 14:12
25-10-2017 NSE 366,345 615.55 22.55 14:18
25-10-2017 NSE 369,451 616.30 22.77 14:29
25-10-2017 NSE 369,597 616.30 22.78 14:30
25-10-2017 NSE 368,246 616.40 22.7 14:25
25-10-2017 NSE 367,857 616.75 22.69 14:24
25-10-2017 NSE 358,699 618.95 22.2 14:00
23-10-2017 NSE 341,347 615.90 21.02 14:29
23-10-2017 NSE 343,004 615.05 21.1 14:30
23-10-2017 NSE 335,821 615.55 20.67 14:21
23-10-2017 NSE 334,709 615.85 20.61 14:15
23-10-2017 NSE 341,340 615.90 21.02 14:28
23-10-2017 NSE 329,639 616.00 20.31 14:00
23-10-2017 NSE 335,106 616.00 20.64 14:15
23-10-2017 NSE 340,118 616.25 20.96 14:27
23-10-2017 NSE 340,054 616.30 20.96 14:26
23-10-2017 NSE 339,758 617.50 20.98 14:24
20-06-2017 NSE 100,911 579.80 5.85 12:16
07-06-2017 BSE 107,248 534.50 5.73 15:18
22-05-2017 NSE 196,181 495.00 9.71 10:57
17-01-2017 NSE 185,711 416.80 7.74 14:37
16-08-2016 NSE 200,000 411.00 8.22 11:14
22-06-2016 NSE 100,000 528.00 5.28 10:44
10-06-2016 NSE 172,114 541.00 9.31 09:50
21-04-2016 NSE 200,000 503.50 10.07 10:00
21-04-2016 NSE 100,008 502.55 5.03 15:25
11-12-2015 NSE 250,001 598.00 14.95 10:22
13-10-2015 NSE 200,020 453.50 9.07 15:20
11-09-2015 NSE 300,077 451.95 13.56 13:13
04-05-2015 NSE 188,763 354.00 6.68 12:35
22-01-2015 BSE 250,000 370.75 9.27 10:02
15-01-2015 BSE 200,000 373.00 7.46 12:43
15-01-2015 NSE 225,000 374.00 8.42 10:18
17-12-2014 NSE 217,374 342.00 7.43 14:14
16-07-2014 BSE 200,000 375.00 7.5 11:23
18-06-2014 BSE 276,900 446.00 12.35 09:54
18-06-2014 BSE 276,900 446.00 12.35 09:54
06-03-2014 BSE 426,083 447.00 19.05 15:03
06-03-2014 BSE 426,083 447.00 19.05 15:03
26-11-2013 NSE 300,256 318.00 9.55 11:25
26-11-2013 NSE 300,256 318.00 9.55 11:25
14-11-2013 NSE 200,000 303.00 6.06 13:51
14-11-2013 NSE 200,000 303.00 6.06 13:51
29-10-2013 NSE 273,673 277.50 7.59 10:30
21-10-2013 NSE 295,185 275.00 8.12 14:48
21-10-2013 NSE 295,185 275.00 8.12 14:48
11-07-2013 NSE 200,000 268.00 5.36 12:40
17-06-2013 NSE 250,072 273.00 6.83 10:37
07-03-2013 NSE 200,010 272.00 5.44 11:26
23-01-2013 BSE 200,000 260.75 5.22 12:31
23-01-2013 NSE 300,000 260.75 7.82 12:22
11-01-2013 NSE 242,358 275.00 6.66 15:04
31-08-2012 NSE 258,777 263.00 6.81 09:23
02-08-2012 BSE 1,039,178 267.00 27.75 09:15
30-03-2012 NSE 253,193 273.00 6.91 15:22
Sections
Follow us on
Available On