English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bandhan Bank

Stock

Expiry Date

SEARCH FUTURES

BANDHANBNK 30Dec2025

LIVE
NSE
Oct 03, 15:30

168.57

2.44 (1.47%)

BSE: 541153  |  NSE: BANDHANBNK  |  ISIN: INE545U01014
Open Price 166.99
High Price 168.91
Low Price 165.89
Prev. Close 166.13
Spot Price 165.96
Open Int PCR 0.91
Prev OI PCR 0.98
Bid Price 168.48
Bid Qty 7,200
Average Price 167.56
No. of Contracts Traded 51
Turnover (Rs. in lakhs) 307.64
Market Lot 3600
Open Interest 151,200
Open Int. Chg 100,800
Open Int. Chg % 200.00
Offer Price 168.91
Offer Qty 3,600

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 140.00 - - - - -
- - - - - 160.00 - - - - -
- - - - - 165.00 - - - - -
- - - - - 170.00 - - - - -
- - - - - 175.00 - - - - -
- - - - - 180.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 151,200 100,800 200.00%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 151,200 100,800 200.00%
Change in Volumes
Current Vol Change % Chg
Future
 183,600 100,800 121.74%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 183,600 100,800 121.74%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bandhan Bank
 139,050,000 14,274,000 974.15%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BANDHANBNK 30Dec2025 - 140.00
BANDHANBNK 30Dec2025 - 160.00
BANDHANBNK 30Dec2025 - 165.00 0.00 0
BANDHANBNK 30Dec2025 - 170.00
BANDHANBNK 30Dec2025 - 175.00 0.00 0
Most Active Puts
Puts Price Volumes
BANDHANBNK 30Dec2025 - 140.00 0.00 0
BANDHANBNK 30Dec2025 - 160.00 0.00 0
BANDHANBNK 30Dec2025 - 165.00
BANDHANBNK 30Dec2025 - 170.00 0.00 0
BANDHANBNK 30Dec2025 - 175.00

Fundamentals

Market Cap
26,735.68
* EPS (TTM)
12.75
* P/E
13.02
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,600
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
31.96
DELIVERY AVERAGES
3-Day 44.03%
5-Day 44.36%
8-Day 42.84%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347