Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bandhan Bank

Stock

Expiry Date

SEARCH FUTURES

BANDHANBNK 30Dec2025

LIVE
NSE
Oct 27, 14:46

173.90

1.87 (1.09%)

BSE: 541153  |  NSE: BANDHANBNK  |  ISIN: INE545U01014
Open Price 173.00
High Price 175.90
Low Price 172.32
Prev. Close 172.03
Spot Price 172.04
Open Int PCR 0.96
Prev OI PCR 0.95
Bid Price 173.68
Bid Qty 7,200
Average Price 174.55
No. of Contracts Traded 148
Turnover (Rs. in lakhs) 930.00
Market Lot 3600
Open Interest 1,879,200
Open Int. Chg 180,000
Open Int. Chg % 10.59
Offer Price 173.92
Offer Qty 3,600

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 140.00 - - - - -
- - - - - 145.00 - - - - -
- - - - - 150.00 2.15 - - 36,000 -
- - - - - 155.00 3.40 - - 86,400 -
- - - - - 160.00 4.55 -0.75 3,600 21,600 -
- - - - - 165.00 10.40 - - 3,600 -
11.50 2.00 3,600 3,600 - 170.00 7.35 -2.05 7,200 28,800 -
- - - - - 175.00 - - - - -
6.80 0.20 3,600 93,600 - 180.00 - - - - -
4.95 - - 64,800 - 185.00 - - - - -
4.15 0.50 14,400 36,000 3,600 190.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,879,200 180,000 10.59%
Call
 198,000 3,600 1.85%
Put
 176,400 0 0.00%
Total
 2,253,600 183,600 8.87%
Change in Volumes
Current Vol Change % Chg
Future
 532,800 90,000 20.33%
Call
 21,600 -72,000 -76.92%
Put
 10,800 -3,600 -25.00%
Total
 565,200 14,400 2.61%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bandhan Bank
 193,280,400 14,274,000 1,354.07%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BANDHANBNK 30Dec2025 - 190.00 4.15 14,400
BANDHANBNK 30Dec2025 - 170.00 11.50 3,600
BANDHANBNK 30Dec2025 - 180.00 6.80 3,600
BANDHANBNK 30Dec2025 - 140.00 0.00 0
BANDHANBNK 30Dec2025 - 145.00 0.00 0
Most Active Puts
Puts Price Volumes
BANDHANBNK 30Dec2025 - 170.00 7.35 7,200
BANDHANBNK 30Dec2025 - 160.00 4.55 3,600
BANDHANBNK 30Dec2025 - 140.00 0.00 0
BANDHANBNK 30Dec2025 - 145.00 0.00 0
BANDHANBNK 30Dec2025 - 150.00 2.15 0

Fundamentals

Market Cap
27,715.15
* EPS (TTM)
12.75
* P/E
13.49
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,600
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
47.22
DELIVERY AVERAGES
3-Day 44.89%
5-Day 40.76%
8-Day 40.71%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347