Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Blue Star

Stock

Expiry Date

SEARCH FUTURES

BLUESTARCO 30Dec2025

LIVE
NSE
Nov 28, 15:16

1774.70

4.40 (0.25%)

BSE: 500067  |  NSE: BLUESTARCO  |  ISIN: INE472A01039
Open Price 1,789.80
High Price 1,789.80
Low Price 1,764.40
Prev. Close 1,770.30
Spot Price 1,765.40
Open Int PCR 0.88
Prev OI PCR 1.45
Bid Price 1,774.60
Bid Qty 325
Rollover % 1.05%
Average Price 1,772.93
No. of Contracts Traded 425
Turnover (Rs. in lakhs) 2,448.86
Market Lot 325
Open Interest 1,690,975
Open Int. Chg 650
Open Int. Chg % 0.04
Offer Price 1,775.60
Offer Qty 650
Rollover Cost 8.90

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,480.00 2.00 - - 650 -
- - - - - 1,520.00 - - - - -
- - - - - 1,540.00 - - - - -
- - - - - 1,560.00 - - - - -
- - - - - 1,580.00 9.00 -2.85 - 650 -
- - - - - 1,600.00 8.00 - - 650 -
- - - - - 1,620.00 6.70 -3.10 9,100 8,450 4,550
240.70 - - 4,875 - 1,640.00 - - - - -
- - - - - 1,660.00 - - - - -
- - - - - 1,680.00 - - - - -
93.65 -1.35 1,300 3,250 - 1,700.00 18.05 -6.80 34,775 53,300 -4,225
- - - - - 1,720.00 - - - - -
67.75 -4.60 325 1,625 325 1,740.00 31.00 -8.05 23,400 22,100 2,275
56.00 -1.05 4,550 29,250 1,300 1,760.00 40.15 -7.75 37,700 37,375 -5,525
42.10 -5.20 26,975 28,275 -4,550 1,780.00 48.80 -9.40 8,775 95,550 3,900
33.70 -4.85 56,875 62,725 -17,550 1,800.00 58.00 -11.70 1,950 30,875 -325
- - - - - 1,820.00 - - - - -
- - - - - 1,840.00 83.25 -12.65 975 975 325
63.05 - - 650 - 1,860.00 - - - - -
- - - - - 1,880.00 125.00 - - 325 -
9.00 -3.90 31,200 17,225 11,375 1,900.00 138.05 - - 2,600 -
6.55 -3.00 177,125 71,500 68,250 1,920.00 155.00 - - 325 -
- - - - - 1,940.00 - - - - -
- - - - - 1,960.00 - - - - -
- - - - - 1,980.00 - - - - -
1.90 -1.85 86,125 71,825 56,225 2,000.00 209.40 - - 3,900 -
- - - - - 2,020.00 - - - - -
- - - - - 2,040.00 - - - - -
- - - - - 2,060.00 - - - - -
- - - - - 2,080.00 - - - - -
11.50 - - 975 - 2,100.00 - - - - -
- - - - - 2,120.00 - - - - -
- - - - - 2,140.00 - - - - -
- - - - - 2,160.00 - - - - -
- - - - - 2,180.00 - - - - -
- - - - - 2,200.00 - - - - -
- - - - - 2,220.00 - - - - -
- - - - - 2,240.00 - - - - -
- - - - - 2,260.00 - - - - -
- - - - - 2,280.00 - - - - -
- - - - - 2,300.00 - - - - -
- - - - - 2,320.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,690,975 650 0.04%
Call
 292,175 115,375 65.26%
Put
 257,725 975 0.38%
Total
 2,240,875 117,000 5.51%
Change in Volumes
Current Vol Change % Chg
Future
 138,125 -239,525 -63.43%
Call
 384,475 140,400 57.52%
Put
 116,675 -406,250 -77.69%
Total
 639,275 -505,375 -44.15%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Blue Star
 2,261,350 1,958,450 115.47%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BLUESTARCO 30Dec2025 - 1,920.00 6.55 177,125
BLUESTARCO 30Dec2025 - 2,000.00 1.90 86,125
BLUESTARCO 30Dec2025 - 1,800.00 33.70 56,875
BLUESTARCO 30Dec2025 - 1,900.00 9.00 31,200
BLUESTARCO 30Dec2025 - 1,780.00 42.10 26,975
Most Active Puts
Puts Price Volumes
BLUESTARCO 30Dec2025 - 1,760.00 40.15 37,700
BLUESTARCO 30Dec2025 - 1,700.00 18.05 34,775
BLUESTARCO 30Dec2025 - 1,740.00 31.00 23,400
BLUESTARCO 30Dec2025 - 1,620.00 6.70 9,100
BLUESTARCO 30Dec2025 - 1,780.00 48.80 8,775

Fundamentals

Market Cap
36,299.23
* EPS (TTM)
21.04
* P/E
83.91
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
325
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
63.16
DELIVERY AVERAGES
3-Day 59.07%
5-Day 59.64%
8-Day 58.52%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347