BLUESTARCO 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 26, 11:21

1780.40

0.20 (0.01%)

BSE: 500067 | NSE: BLUESTARCO | ISIN: INE472A01039

Open Price	1,774.30
High Price	1,801.10
Low Price	1,774.20
Prev. Close	1,780.20
Spot Price	1,777.80
Open Int PCR	0.68
Prev OI PCR	0.67
Bid Price	1,779.60
Bid Qty	325
Rollover %	45.76%

Average Price	1,790.10
No. of Contracts Traded	1,032
Turnover (Rs. in lakhs)	6,004.00
Market Lot	325
Open Interest	1,328,275
Open Int. Chg	-172,250
Open Int. Chg %	-11.48
Offer Price	1,781.60
Offer Qty	325
Rollover Cost	3.50

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

316.70	-	-	650	-	1,440.00	0.25	-	-	975	-
286.20	-	-	975	-	1,480.00	1.00	-	-	325	-
-	-	-	-	-	1,500.00	0.30	-	-	-	-
205.40	-	-	1,950	-	1,520.00	0.65	-	-	1,625	-
-	-	-	-	-	1,540.00	-	-	-	-	-
-	-	-	-	-	1,560.00	-	-	-	-	-
233.40	-	-	-	-	1,580.00	0.20	-0.75	2,600	3,250	975
117.10	-	-	1,300	-	1,600.00	0.75	-0.05	3,575	50,700	-975
144.75	-	-	650	-	1,620.00	1.05	0.05	8,775	47,450	-975
148.50	-	-	2,275	-	1,640.00	0.55	-	-	19,175	-
-	-	-	-	-	1,660.00	0.50	-	-	15,600	-
94.45	-	-	650	-	1,680.00	1.60	0.30	1,625	12,025	-
79.20	-	-	25,675	-	1,700.00	2.05	-0.05	29,900	125,775	-1,950
52.50	-	-	19,175	-	1,720.00	2.65	0.50	43,225	115,375	-325
43.85	0.60	13,975	60,125	-7,475	1,740.00	3.90	-0.45	54,925	65,650	-2,925
26.00	-4.15	5,200	30,550	-1,625	1,760.00	7.00	-2.15	40,300	39,975	1,625
14.30	-1.65	60,450	69,225	-26,000	1,780.00	13.50	-2.45	27,300	23,400	-14,300
7.00	-2.35	185,575	129,025	-22,750	1,800.00	27.50	0.50	8,775	51,675	325
3.10	-1.25	26,975	79,950	-1,625	1,820.00	42.45	-0.20	5,850	62,075	-650
2.00	-0.80	168,025	201,500	21,775	1,840.00	61.30	1.15	1,950	19,825	-650
1.30	-0.50	18,200	48,750	2,925	1,860.00	90.30	-	-	2,600	-
0.85	-0.05	5,200	42,575	-2,275	1,880.00	71.00	-	-	325	-
0.80	-0.15	4,225	76,700	-1,300	1,900.00	119.70	-	-	6,825	-
0.70	-0.10	30,550	65,650	-	1,920.00	75.70	-	-	1,300	-
0.70	0.10	10,725	38,025	-1,625	1,940.00	-	-	-	-	-
0.60	-	-	11,375	-	1,960.00	218.55	-	-	650	-
0.30	-0.15	1,950	13,325	-	1,980.00	-	-	-	-	-
0.10	-0.25	5,200	73,125	-	2,000.00	211.50	-8.50	325	3,575	-
-	-	-	-	-	2,020.00	-	-	-	-	-
-	-	-	-	-	2,040.00	241.85	-	-	975	-
-	-	-	-	-	2,060.00	-	-	-	-	-
-	-	-	-	-	2,080.00	-	-	-	-	-
0.50	-	-	2,600	-	2,100.00	-	-	-	-	-
-	-	-	-	-	2,120.00	320.95	-	-	1,950	-
-	-	-	-	-	2,140.00	-	-	-	-	-
-	-	-	-	-	2,160.00	-	-	-	-	-
-	-	-	-	-	2,180.00	-	-	-	-	-
-	-	-	-	-	2,200.00	-	-	-	-	-
-	-	-	-	-	2,220.00	-	-	-	-	-
-	-	-	-	-	2,240.00	-	-	-	-	-
-	-	-	-	-	2,260.00	-	-	-	-	-
-	-	-	-	-	2,280.00	-	-	-	-	-
-	-	-	-	-	2,300.00	-	-	-	-	-
-	-	-	-	-	2,320.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	1,328,275	-172,250	-11.48%
Call	995,800	-39,975	-3.86%
Put	673,075	-19,825	-2.86%
Total	2,997,150	-232,050	-7.19%

	Current OI	Change	% Chg
Future	1,115,400	150,150	15.56%
Call	67,600	-9,750	-12.61%
Put	47,125	-325	-0.68%
Total	1,230,125	140,075	12.85%

	Current OI	Change	% Chg
Future	5,200	325	6.67%
Call	325	0	0.00%
Put	1,950	0	0.00%
Total	7,475	325	4.55%

Change in Volumes

	Current Vol	Change	% Chg
Future	335,400	46,475	16.09%
Call	536,250	-119,925	-18.28%
Put	229,125	54,925	31.53%
Total	1,100,775	-18,525	-1.66%

	Current Vol	Change	% Chg
Future	317,525	70,850	28.72%
Call	61,750	35,750	137.50%
Put	9,750	-2,600	-21.05%
Total	389,025	104,000	36.49%

	Current Vol	Change	% Chg
Future	1,625	325	25.00%
Call	2,600	2,600	0.00%
Put	1,950	1,950	0.00%
Total	6,175	4,875	375.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Blue Star	4,234,750	1,958,450	216.23%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
BLUESTARCO 30Dec2025 - 1,800.00	7.00	185,575
BLUESTARCO 30Dec2025 - 1,840.00	2.00	168,025
BLUESTARCO 30Dec2025 - 1,780.00	14.30	60,450
BLUESTARCO 30Dec2025 - 1,920.00	0.70	30,550
BLUESTARCO 30Dec2025 - 1,820.00	3.10	26,975

Most Active Puts

Puts	Price	Volumes
BLUESTARCO 30Dec2025 - 1,740.00	3.90	54,925
BLUESTARCO 30Dec2025 - 1,720.00	2.65	43,225
BLUESTARCO 30Dec2025 - 1,760.00	7.00	40,300
BLUESTARCO 30Dec2025 - 1,700.00	2.05	29,900
BLUESTARCO 30Dec2025 - 1,780.00	13.50	27,300