Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Blue Star

Stock

Expiry Date

SEARCH FUTURES

BLUESTARCO 30Dec2025

LIVE
NSE
Dec 24, 10:22

1781.20

10.80 (0.61%)

BSE: 500067  |  NSE: BLUESTARCO  |  ISIN: INE472A01039
Open Price 1,759.30
High Price 1,796.20
Low Price 1,759.30
Prev. Close 1,770.40
Spot Price 1,774.00
Open Int PCR 0.67
Prev OI PCR 0.64
Bid Price 1,781.30
Bid Qty 325
Average Price 1,787.22
No. of Contracts Traded 889
Turnover (Rs. in lakhs) 5,163.73
Market Lot 325
Open Interest 1,500,525
Open Int. Chg -572,325
Open Int. Chg % -27.61
Offer Price 1,783.40
Offer Qty 325

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
316.70 - - 650 - 1,440.00 0.25 - - 975 -975
286.20 - - 975 - 1,480.00 1.00 - - 325 -
- - - - - 1,500.00 1.00 - - - -325
205.40 - - 1,950 - 1,520.00 0.65 - - 1,625 -
- - - - - 1,540.00 - - - - -
- - - - - 1,560.00 - - - - -
233.40 - - - - 1,580.00 0.60 - - 2,275 -
117.10 - - 1,300 - 1,600.00 1.30 - - 51,675 2,925
144.75 - - 650 - 1,620.00 1.20 - - 48,425 975
148.50 - - 2,275 - 1,640.00 1.70 - - 19,175 -325
- - - - - 1,660.00 2.00 - - 15,600 -1,300
94.45 - - 650 - 1,680.00 1.35 -0.65 5,200 12,025 -4,550
85.65 19.65 325 25,675 -3,900 1,700.00 1.75 -1.40 60,125 127,725 20,150
52.50 - - 19,175 - 1,720.00 2.65 -1.65 4,225 115,700 -1,625
41.20 2.15 - 67,600 -28,600 1,740.00 4.65 -4.40 20,800 68,575 1,300
29.50 3.85 33,800 32,175 -8,775 1,760.00 9.75 -7.35 47,775 38,350 -16,575
19.00 1.95 183,625 95,225 -71,175 1,780.00 16.70 -8.75 17,875 37,700 -23,075
11.15 0.60 221,325 151,775 -16,575 1,800.00 28.55 -9.90 2,275 51,350 -11,050
6.20 -0.30 40,300 81,575 -10,400 1,820.00 48.85 -20.15 13,000 62,725 -24,050
3.25 -0.75 143,000 179,725 52,975 1,840.00 75.00 - - 20,475 -3,250
1.95 -0.50 20,475 45,825 -8,775 1,860.00 90.30 - - 2,600 -
1.10 -0.95 5,200 44,850 -3,900 1,880.00 71.00 - - 325 -
1.65 -0.15 2,600 78,000 -7,800 1,900.00 132.30 2.90 2,925 6,825 1,625
0.65 - - 65,650 -8,125 1,920.00 75.70 - - 1,300 -
0.75 -0.25 4,875 39,650 -9,100 1,940.00 - - - - -
0.95 - - 11,375 -6,500 1,960.00 218.55 - - 650 -
0.45 -0.10 650 13,325 -325 1,980.00 - - - - -
0.25 - - 73,125 -6,175 2,000.00 213.30 - - 3,575 -325
- - - - - 2,020.00 - - - - -
- - - - - 2,040.00 241.85 - - 975 -
- - - - - 2,060.00 - - - - -
- - - - - 2,080.00 - - - - -
0.10 - - 2,600 -325 2,100.00 - - - - -
- - - - - 2,120.00 320.95 - - 1,950 -
- - - - - 2,140.00 - - - - -
- - - - - 2,160.00 - - - - -
- - - - - 2,180.00 - - - - -
- - - - - 2,200.00 - - - - -
- - - - - 2,220.00 - - - - -
- - - - - 2,240.00 - - - - -
- - - - - 2,260.00 - - - - -
- - - - - 2,280.00 - - - - -
- - - - - 2,300.00 - - - - -
- - - - - 2,320.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Blue Star
 1,090,050 1,958,450 55.66%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BLUESTARCO 30Dec2025 - 1,800.00 11.15 221,325
BLUESTARCO 30Dec2025 - 1,780.00 19.00 183,625
BLUESTARCO 30Dec2025 - 1,840.00 3.25 143,000
BLUESTARCO 30Dec2025 - 1,820.00 6.20 40,300
BLUESTARCO 30Dec2025 - 1,760.00 29.50 33,800
Most Active Puts
Puts Price Volumes
BLUESTARCO 30Dec2025 - 1,700.00 1.75 60,125
BLUESTARCO 30Dec2025 - 1,760.00 9.75 47,775
BLUESTARCO 30Dec2025 - 1,740.00 4.65 20,800
BLUESTARCO 30Dec2025 - 1,780.00 16.70 17,875
BLUESTARCO 30Dec2025 - 1,820.00 48.85 13,000

Fundamentals

Market Cap
36,476.06
* EPS (TTM)
21.04
* P/E
84.32
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
325
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
31.66
DELIVERY AVERAGES
3-Day 26.13%
5-Day 35.10%
8-Day 37.05%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347