Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Havells India

Stock

Expiry Date

SEARCH FUTURES

HAVELLS 30Dec2025

LIVE
NSE
Nov 27, 12:01

1442.80

-7.10 (-0.49%)

BSE: 517354  |  NSE: HAVELLS  |  ISIN: INE176B01034
Open Price 1,445.60
High Price 1,452.50
Low Price 1,442.30
Prev. Close 1,449.90
Spot Price 1,432.20
Open Int PCR 1.11
Prev OI PCR 1.20
Bid Price 1,442.10
Bid Qty 1,500
Rollover % 2.13%
Average Price 1,447.25
No. of Contracts Traded 606
Turnover (Rs. in lakhs) 4,385.17
Market Lot 500
Open Interest 7,846,500
Open Int. Chg 42,500
Open Int. Chg % 0.54
Offer Price 1,443.60
Offer Qty 500
Rollover Cost 9.20

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
234.00 - - 1,000 - 1,200.00 1.95 - - 1,500 -
- - - - - 1,240.00 0.55 -0.50 500 1,000 -
- - - - - 1,280.00 1.10 - - 6,000 -
152.35 - - 2,000 - 1,300.00 1.20 -0.05 94,500 98,500 -
- - - - - 1,320.00 1.85 -0.15 - 26,000 -
115.00 - - 1,500 - 1,340.00 2.95 -0.10 5,500 70,000 -
- - - - - 1,360.00 5.00 0.50 19,500 109,500 4,000
61.80 - - 1,500 - 1,380.00 7.15 0.45 36,000 273,000 -12,500
56.75 -5.15 11,000 41,000 - 1,400.00 11.95 1.20 44,000 198,500 13,000
43.60 -3.35 20,500 82,500 6,500 1,420.00 18.30 1.50 32,500 182,500 2,500
30.00 -5.05 169,000 185,000 39,500 1,440.00 26.70 2.40 33,000 167,000 7,500
21.70 -3.80 61,500 155,500 27,500 1,460.00 36.35 2.15 10,000 82,500 2,000
14.50 -3.30 46,000 114,500 8,000 1,480.00 49.30 2.35 2,000 23,500 500
9.60 -2.40 78,500 314,000 16,500 1,500.00 62.40 0.20 4,000 126,000 500
7.75 -0.25 28,500 102,500 5,500 1,520.00 78.00 - - 29,000 -
4.50 -0.90 16,000 75,000 500 1,540.00 95.45 -20.05 1,500 1,000 -
2.80 -0.85 14,000 60,000 4,500 1,560.00 115.15 -0.20 500 12,500 -
1.90 -0.55 2,000 12,500 500 1,580.00 133.45 - - 4,500 -
1.35 -0.45 54,000 155,500 2,500 1,600.00 153.10 -17.40 1,500 17,500 -
2.20 - - 6,500 - 1,620.00 - - - - -
0.75 -0.50 3,000 6,500 1,500 1,640.00 195.00 - - 5,000 -
0.70 - - 3,500 - 1,660.00 230.00 - - 1,000 -
0.45 - 500 16,000 - 1,680.00 245.00 - - 37,500 -
0.30 -0.20 1,500 6,000 1,000 1,720.00 - - - - -
0.20 - - 8,500 - 1,760.00 325.00 - - 2,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 7,846,500 42,500 0.54%
Call
 1,351,000 114,000 9.22%
Put
 1,475,500 17,500 1.20%
Total
 10,673,000 174,000 1.66%
Change in Volumes
Current Vol Change % Chg
Future
 303,000 -501,000 -62.31%
Call
 506,000 -712,500 -58.47%
Put
 285,000 -414,000 -59.23%
Total
 1,094,000 -1,627,500 -59.80%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Havells India
 10,887,000 3,813,000 285.52%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HAVELLS 30Dec2025 - 1,440.00 30.00 169,000
HAVELLS 30Dec2025 - 1,500.00 9.60 78,500
HAVELLS 30Dec2025 - 1,460.00 21.70 61,500
HAVELLS 30Dec2025 - 1,600.00 1.35 54,000
HAVELLS 30Dec2025 - 1,480.00 14.50 46,000
Most Active Puts
Puts Price Volumes
HAVELLS 30Dec2025 - 1,300.00 1.20 94,500
HAVELLS 30Dec2025 - 1,400.00 11.95 44,000
HAVELLS 30Dec2025 - 1,380.00 7.15 36,000
HAVELLS 30Dec2025 - 1,440.00 26.70 33,000
HAVELLS 30Dec2025 - 1,420.00 18.30 32,500

Fundamentals

Market Cap
89,790.59
* EPS (TTM)
23.53
* P/E
60.87
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
67.85
DELIVERY AVERAGES
3-Day 68.52%
5-Day 65.55%
8-Day 66.08%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347