Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Piramal Pharma

Stock

Expiry Date

SEARCH FUTURES

PPLPHARMA 27Jan2026

LIVE
NSE
Dec 03, 12:45

184.04

-2.16 (-1.16%)

BSE: 543635  |  NSE: PPLPHARMA  |  ISIN: INE0DK501011
Open Price 186.57
High Price 188.00
Low Price 183.00
Prev. Close 186.20
Spot Price 182.46
Open Int PCR 0.49
Prev OI PCR 0.53
Bid Price 183.63
Bid Qty 2,625
Average Price 185.12
No. of Contracts Traded 64
Turnover (Rs. in lakhs) 311.00
Market Lot 2625
Open Interest 1,456,875
Open Int. Chg 52,500
Open Int. Chg % 3.74
Offer Price 183.98
Offer Qty 2,625

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 160.00 - - - - -
- - - - - 165.00 - - - - -
- - - - - 170.00 - - - - -
- - - - - 175.00 - - - - -
- - - - - 180.00 5.80 0.80 10,500 68,250 -
- - - - - 185.00 - - - - -
5.25 -0.85 7,875 23,625 - 190.00 - - - - -
3.00 -20.55 2,625 - - 195.00 - - - - -
5.26 - - 2,625 - 197.50 - - - - -
- - - - - 200.00 - - - - -
- - - - - 205.00 - - - - -
2.00 - - 5,250 - 210.00 - - - - -
- - - - - 215.00 25.95 - - 7,875 -
0.98 - - 5,250 - 220.00 - - - - -
1.56 - - 7,875 - 225.00 - - - - -
- - - - - 230.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,456,875 52,500 3.74%
Call
 44,625 0 0.00%
Put
 76,125 0 0.00%
Total
 1,577,625 52,500 3.44%
Change in Volumes
Current Vol Change % Chg
Future
 168,000 -39,375 -18.99%
Call
 10,500 5,250 100.00%
Put
 10,500 10,500 0.00%
Total
 189,000 -23,625 -11.11%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Piramal Pharma
 37,889,125 12,012,500 315.41%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PPLPHARMA 27Jan2026 - 190.00 5.25 7,875
PPLPHARMA 27Jan2026 - 195.00 3.00 2,625
PPLPHARMA 27Jan2026 - 160.00 0.00 0
PPLPHARMA 27Jan2026 - 165.00 0.00 0
PPLPHARMA 27Jan2026 - 170.00 0.00 0
Most Active Puts
Puts Price Volumes
PPLPHARMA 27Jan2026 - 180.00 5.80 10,500
PPLPHARMA 27Jan2026 - 160.00 0.00 0
PPLPHARMA 27Jan2026 - 165.00 0.00 0
PPLPHARMA 27Jan2026 - 170.00 0.00 0
PPLPHARMA 27Jan2026 - 175.00

Fundamentals

Market Cap
24,253.46
* EPS (TTM)
5.31
* P/E
34.36
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,625
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
37.17
DELIVERY AVERAGES
3-Day 42.74%
5-Day 44.43%
8-Day 43.56%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347