Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Avenue Supermar

Stock

Expiry Date

SEARCH FUTURES

DMART 24Feb2026

LIVE
NSE
Jan 08, 12:29

3828.40

-35.80 (-0.93%)

BSE: 540376  |  NSE: DMART  |  ISIN: INE192R01011
Open Price 3,878.50
High Price 3,894.50
Low Price 3,812.10
Prev. Close 3,864.20
Spot Price 3,798.50
Open Int PCR 0.75
Prev OI PCR 0.80
Bid Price 3,825.50
Bid Qty 150
Average Price 3,848.50
No. of Contracts Traded 175
Turnover (Rs. in lakhs) 1,010.23
Market Lot 150
Open Interest 147,900
Open Int. Chg -750
Open Int. Chg % -0.50
Offer Price 3,831.20
Offer Qty 150

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
822.30 - - 450 - 3,000.00 - - - - -
- - - - - 3,100.00 - - - - -
- - - - - 3,200.00 - - - - -
- - - - - 3,250.00 - - - - -
- - - - - 3,300.00 - - - - -
- - - - - 3,350.00 - - - - -
- - - - - 3,400.00 27.50 1.65 2,400 3,450 -600
- - - - - 3,450.00 - - - - -
- - - - - 3,500.00 44.20 4.30 1,050 9,450 300
- - - - - 3,550.00 59.55 - - 300 -
325.05 - - 450 - 3,600.00 64.15 4.10 1,500 8,400 900
- - - - - 3,650.00 - - - - -
262.00 2.00 150 450 - 3,700.00 95.40 9.80 900 8,850 450
- - - - - 3,750.00 135.00 - - 150 -
172.20 -18.45 2,400 4,650 1,200 3,800.00 123.00 - - 6,150 -
- - - - - 3,850.00 - - - - -
120.60 -19.90 900 5,700 - 3,900.00 192.85 -19.25 600 1,200 150
- - - - - 3,950.00 - - - - -
85.10 -19.60 5,100 21,900 2,850 4,000.00 253.60 16.60 150 3,300 -
68.50 - - 300 - 4,050.00 - - - - -
64.00 -8.50 300 1,950 - 4,100.00 428.00 - - 1,200 -
- - - - - 4,150.00 - - - - -
38.20 -12.05 17,250 21,150 13,950 4,200.00 395.00 - - 600 -
- - - - - 4,250.00 - - - - -
31.80 - - 150 - 4,300.00 - - - - -
- - - - - 4,350.00 - - - - -
- - - - - 4,400.00 - - - - -
14.00 -4.85 1,800 6,000 450 4,500.00 - - - - -
- - - - - 4,600.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 147,900 -750 -0.50%
Call
 63,150 18,450 41.28%
Put
 43,050 1,200 2.87%
Total
 254,100 18,900 8.04%
Change in Volumes
Current Vol Change % Chg
Future
 26,250 26,250 0.00%
Call
 27,900 27,900 0.00%
Put
 6,600 6,600 0.00%
Total
 60,750 60,750 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Avenue Supermar
 9,360,300

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DMART 24Feb2026 - 4,200.00 38.20 17,250
DMART 24Feb2026 - 4,000.00 85.10 5,100
DMART 24Feb2026 - 3,800.00 172.20 2,400
DMART 24Feb2026 - 4,500.00 14.00 1,800
DMART 24Feb2026 - 3,900.00 120.60 900
Most Active Puts
Puts Price Volumes
DMART 24Feb2026 - 3,400.00 27.50 2,400
DMART 24Feb2026 - 3,600.00 64.15 1,500
DMART 24Feb2026 - 3,500.00 44.20 1,050
DMART 24Feb2026 - 3,700.00 95.40 900
DMART 24Feb2026 - 3,900.00 192.85 600

Fundamentals

Market Cap
247,180.96
* EPS (TTM)
45.80
* P/E
82.94
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
28.98
DELIVERY AVERAGES
3-Day 38.67%
5-Day 44.28%
8-Day 51.30%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347