Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Avenue Supermar

Stock

Expiry Date

SEARCH FUTURES

DMART 24Feb2026

LIVE
NSE
Jan 05, 10:22

3671.00

-77.30 (-2.06%)

BSE: 540376  |  NSE: DMART  |  ISIN: INE192R01011
Open Price 3,728.00
High Price 3,736.30
Low Price 3,658.10
Prev. Close 3,748.30
Spot Price 3,656.50
Open Int PCR 0.69
Prev OI PCR 0.77
Bid Price 3,670.50
Bid Qty 150
Average Price 3,683.99
No. of Contracts Traded 255
Turnover (Rs. in lakhs) 1,409.13
Market Lot 150
Open Interest 150,150
Open Int. Chg 12,300
Open Int. Chg % 8.92
Offer Price 3,676.20
Offer Qty 150

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 3,100.00 - - - - -
- - - - - 3,200.00 - - - - -
- - - - - 3,300.00 - - - - -
- - - - - 3,350.00 - - - - -
- - - - - 3,400.00 18.05 - - 1,050 -
- - - - - 3,450.00 - - - - -
- - - - - 3,500.00 80.00 22.35 3,750 4,500 1,200
- - - - - 3,550.00 - - - - -
199.90 -320.05 150 - - 3,600.00 119.20 28.70 600 6,000 150
- - - - - 3,650.00 - - - - -
- - - - - 3,700.00 133.65 - - 8,400 -
- - - - - 3,750.00 158.00 -0.05 150 - -
93.25 -31.75 450 1,350 150 3,800.00 222.60 29.60 450 4,800 -
- - - - - 3,850.00 - - - - -
65.15 -21.35 10,200 11,250 9,600 3,900.00 285.00 141.00 150 1,050 -
- - - - - 3,950.00 - - - - -
- - - - - 4,000.00 266.00 - - 2,100 -
71.50 - - 150 - 4,050.00 - - - - -
60.00 - - 450 - 4,100.00 - - - - -
- - - - - 4,150.00 - - - - -
22.55 -11.25 450 4,200 150 4,200.00 - - - - -
- - - - - 4,300.00 - - - - -
- - - - - 4,400.00 - - - - -
11.25 - - 3,300 - 4,500.00 - - - - -
- - - - - 4,600.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 150,150 12,300 8.92%
Call
 20,700 9,900 91.67%
Put
 27,900 1,350 5.08%
Total
 198,750 23,550 13.44%
Change in Volumes
Current Vol Change % Chg
Future
 38,250 38,250 0.00%
Call
 11,250 11,250 0.00%
Put
 5,100 5,100 0.00%
Total
 54,600 54,600 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Avenue Supermar
 8,383,800

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DMART 24Feb2026 - 3,900.00 65.15 10,200
DMART 24Feb2026 - 3,800.00 93.25 450
DMART 24Feb2026 - 4,200.00 22.55 450
DMART 24Feb2026 - 3,600.00 199.90 150
DMART 24Feb2026 - 3,100.00 0.00 0
Most Active Puts
Puts Price Volumes
DMART 24Feb2026 - 3,500.00 80.00 3,750
DMART 24Feb2026 - 3,600.00 119.20 600
DMART 24Feb2026 - 3,800.00 222.60 450
DMART 24Feb2026 - 3,750.00 158.00 150
DMART 24Feb2026 - 3,900.00 285.00 150

Fundamentals

Market Cap
237,940.55
* EPS (TTM)
45.80
* P/E
79.84
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
55.88
DELIVERY AVERAGES
3-Day 62.51%
5-Day 65.61%
8-Day 64.22%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347