Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Max Healthcare

Stock

Expiry Date

SEARCH FUTURES

MAXHEALTH 30Dec2025

LIVE
NSE
Oct 29, 13:38

1207.20

9.50 (0.79%)

BSE: 543220  |  NSE: MAXHEALTH  |  ISIN: INE027H01010
Open Price 1,205.40
High Price 1,209.60
Low Price 1,198.30
Prev. Close 1,197.70
Spot Price 1,187.70
Open Int PCR 0.54
Prev OI PCR 0.66
Bid Price 1,203.10
Bid Qty 525
Average Price 1,202.43
No. of Contracts Traded 40
Turnover (Rs. in lakhs) 252.51
Market Lot 525
Open Interest 80,325
Open Int. Chg 5,250
Open Int. Chg % 6.99
Offer Price 1,205.40
Offer Qty 525

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 880.00 - - - - -
- - - - - 960.00 - - - - -
- - - - - 1,000.00 - - - - -
- - - - - 1,040.00 - - - - -
- - - - - 1,080.00 - - - - -
- - - - - 1,120.00 24.00 - - 2,625 -
- - - - - 1,160.00 - - - - -
- - - - - 1,180.00 44.15 -29.25 5,250 - -
- - - - - 1,200.00 - - - - -
- - - - - 1,240.00 - - - - -
- - - - - 1,280.00 - - - - -
19.40 -12.80 16,800 12,075 12,075 1,320.00 - - - - -
- - - - - 1,360.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 80,325 5,250 6.99%
Call
 12,075 12,075 0.00%
Put
 2,625 0 0.00%
Total
 95,025 17,325 22.30%
Change in Volumes
Current Vol Change % Chg
Future
 21,000 6,300 42.86%
Call
 16,800 16,800 0.00%
Put
 5,250 5,250 0.00%
Total
 43,050 28,350 192.86%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Max Healthcare
 17,647,875 9,720,900 181.55%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MAXHEALTH 30Dec2025 - 1,320.00 19.40 16,800
MAXHEALTH 30Dec2025 - 880.00 0.00 0
MAXHEALTH 30Dec2025 - 960.00 0.00 0
MAXHEALTH 30Dec2025 - 1,000.00 0.00 0
MAXHEALTH 30Dec2025 - 1,040.00 0.00 0
Most Active Puts
Puts Price Volumes
MAXHEALTH 30Dec2025 - 1,180.00 44.15 5,250
MAXHEALTH 30Dec2025 - 880.00
MAXHEALTH 30Dec2025 - 960.00 0.00 0
MAXHEALTH 30Dec2025 - 1,000.00 0.00 0
MAXHEALTH 30Dec2025 - 1,040.00 0.00 0

Fundamentals

Market Cap
115,472.52
* EPS (TTM)
7.33
* P/E
162.03
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
525
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
63.28
DELIVERY AVERAGES
3-Day 61.75%
5-Day 64.74%
8-Day 66.02%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347