Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Max Healthcare

Stock

Expiry Date

SEARCH FUTURES

MAXHEALTH 30Dec2025

LIVE
NSE
Nov 28, 15:06

1167.90

-0.10 (-0.01%)

BSE: 543220  |  NSE: MAXHEALTH  |  ISIN: INE027H01010
Open Price 1,167.60
High Price 1,176.40
Low Price 1,160.60
Prev. Close 1,168.00
Spot Price 1,162.80
Open Int PCR 0.71
Prev OI PCR 0.79
Bid Price 1,167.50
Bid Qty 1,575
Rollover % 1.04%
Average Price 1,170.04
No. of Contracts Traded 965
Turnover (Rs. in lakhs) 5,927.72
Market Lot 525
Open Interest 15,710,625
Open Int. Chg -48,300
Open Int. Chg % -0.31
Offer Price 1,168.00
Offer Qty 525
Rollover Cost 7.40

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 880.00 - - - - -
- - - - - 960.00 3.85 - - 11,025 -
- - - - - 980.00 1.00 -0.40 525 5,250 -
175.00 - - - - 1,000.00 1.05 -0.25 31,500 50,400 -5,250
- - - - - 1,020.00 2.15 - - 32,025 -
131.70 - - - - 1,040.00 2.40 -0.65 22,575 51,450 2,625
- - - - - 1,060.00 3.70 -0.65 27,300 121,275 -
94.35 - - 4,725 - 1,080.00 5.50 -1.35 186,375 178,500 103,950
76.15 -0.95 1,575 46,725 1,050 1,100.00 8.75 -1.00 53,025 176,400 6,825
64.00 - - 13,125 - 1,120.00 13.40 -1.05 67,725 56,700 3,150
47.50 -1.50 14,175 67,725 4,200 1,140.00 19.50 -1.15 82,425 156,450 15,750
36.55 -0.95 200,550 351,750 -5,250 1,160.00 27.90 -0.90 155,925 479,850 24,150
26.95 -0.95 354,900 250,425 16,800 1,180.00 38.30 -0.80 24,150 131,250 -2,100
19.25 -1.05 607,950 596,925 149,625 1,200.00 50.90 -0.65 14,700 193,725 -2,100
13.50 -1.00 187,950 156,450 34,125 1,220.00 72.00 - - 6,825 -
9.35 -1.00 209,475 180,075 28,350 1,240.00 81.45 - - 8,925 -
6.35 -1.00 93,450 122,850 2,625 1,260.00 94.70 -5.30 2,625 3,675 1,575
4.25 -0.95 288,225 273,000 203,175 1,280.00 103.50 - - 1,050 -
3.00 -0.70 51,450 138,600 -1,050 1,300.00 - - - - -
2.10 -0.50 38,325 92,400 2,625 1,320.00 - - - - -
1.25 -0.25 20,475 80,325 -3,675 1,360.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 15,710,625 -48,300 -0.31%
Call
 2,375,100 432,600 22.27%
Put
 1,664,775 148,575 9.80%
Total
 19,750,500 532,875 2.77%
Change in Volumes
Current Vol Change % Chg
Future
 506,625 -371,700 -42.32%
Call
 2,068,500 858,375 70.93%
Put
 668,850 151,200 29.21%
Total
 3,243,975 637,875 24.48%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Max Healthcare
 19,983,075 9,720,900 205.57%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MAXHEALTH 30Dec2025 - 1,200.00 19.25 607,950
MAXHEALTH 30Dec2025 - 1,180.00 26.95 354,900
MAXHEALTH 30Dec2025 - 1,280.00 4.25 288,225
MAXHEALTH 30Dec2025 - 1,240.00 9.35 209,475
MAXHEALTH 30Dec2025 - 1,160.00 36.55 200,550
Most Active Puts
Puts Price Volumes
MAXHEALTH 30Dec2025 - 1,080.00 5.50 186,375
MAXHEALTH 30Dec2025 - 1,160.00 27.90 155,925
MAXHEALTH 30Dec2025 - 1,140.00 19.50 82,425
MAXHEALTH 30Dec2025 - 1,120.00 13.40 67,725
MAXHEALTH 30Dec2025 - 1,100.00 8.75 53,025

Fundamentals

Market Cap
113,076.78
* EPS (TTM)
6.60
* P/E
176.18
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
525
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
59.37
DELIVERY AVERAGES
3-Day 56.24%
5-Day 60.04%
8-Day 59.97%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347