Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Marico

Stock

Expiry Date

SEARCH FUTURES

MARICO 30Dec2025

LIVE
NSE
Nov 28, 15:15

722.10

-10.55 (-1.44%)

BSE: 531642  |  NSE: MARICO  |  ISIN: INE196A01026
Open Price 730.15
High Price 733.65
Low Price 721.80
Prev. Close 732.65
Spot Price 717.40
Open Int PCR 0.71
Prev OI PCR 0.75
Bid Price 722.15
Bid Qty 2,400
Rollover % 0.42%
Average Price 726.60
No. of Contracts Traded 1,468
Turnover (Rs. in lakhs) 12,799.79
Market Lot 1200
Open Interest 33,866,400
Open Int. Chg 460,800
Open Int. Chg % 1.38
Offer Price 722.20
Offer Qty 1,200
Rollover Cost 4.05

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
143.55 - - 1,200 - 600.00 - - - - -
- - - - - 620.00 0.75 - - 2,400 -
106.00 - - 2,400 - 640.00 - - - - -
- - - - - 650.00 0.55 0.15 14,400 26,400 4,800
86.00 - - - - 660.00 0.80 0.25 8,400 171,600 2,400
- - - - - 670.00 0.85 0.05 4,800 583,200 -
- - - - - 680.00 2.15 0.80 82,800 150,000 48,000
- - - - - 690.00 3.50 1.20 142,800 193,200 57,600
28.55 -7.45 34,800 46,800 -2,400 700.00 6.00 2.15 180,000 487,200 12,000
22.15 -10.85 34,800 13,200 4,800 710.00 9.15 3.00 100,800 87,600 3,600
16.15 -6.25 387,600 145,200 67,200 720.00 13.40 4.10 355,200 234,000 45,600
11.70 -4.70 316,800 320,400 114,000 730.00 18.85 5.15 172,800 220,800 31,200
8.10 -3.75 430,800 450,000 103,200 740.00 24.25 5.45 42,000 153,600 -2,400
5.50 -2.80 259,200 375,600 27,600 750.00 25.00 -0.65 - 91,200 -
3.75 -1.80 298,800 284,400 52,800 760.00 36.75 - - 55,200 -
2.40 -1.50 87,600 253,200 8,400 770.00 - - - - -
1.60 -0.95 146,400 258,000 -18,000 780.00 42.00 - - 14,400 -
1.05 -0.60 68,400 100,800 -1,200 790.00 - - - - -
0.75 -0.35 301,200 704,400 166,800 800.00 - - - - -
0.50 -0.20 18,000 144,000 -12,000 810.00 - - - - -
0.40 -0.10 87,600 276,000 -43,200 820.00 65.30 - - - -
0.20 -0.15 1,200 24,000 - 830.00 - - - - -
0.25 - 3,600 40,800 - 840.00 99.00 - - 3,600 -
0.15 - - 33,600 - 860.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 33,866,400 460,800 1.38%
Call
 3,474,000 468,000 15.57%
Put
 2,474,400 202,800 8.93%
Total
 39,814,800 1,131,600 2.93%
Change in Volumes
Current Vol Change % Chg
Future
 1,761,600 -657,600 -27.18%
Call
 2,476,800 -1,315,200 -34.68%
Put
 1,104,000 -610,800 -35.62%
Total
 5,342,400 -2,583,600 -32.60%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Marico
 39,993,600 7,940,400 503.67%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MARICO 30Dec2025 - 740.00 8.10 430,800
MARICO 30Dec2025 - 720.00 16.15 387,600
MARICO 30Dec2025 - 730.00 11.70 316,800
MARICO 30Dec2025 - 800.00 0.75 301,200
MARICO 30Dec2025 - 760.00 3.75 298,800
Most Active Puts
Puts Price Volumes
MARICO 30Dec2025 - 720.00 13.40 355,200
MARICO 30Dec2025 - 700.00 6.00 180,000
MARICO 30Dec2025 - 730.00 18.85 172,800
MARICO 30Dec2025 - 690.00 3.50 142,800
MARICO 30Dec2025 - 710.00 9.15 100,800

Fundamentals

Market Cap
93,117.78
* EPS (TTM)
14.46
* P/E
49.61
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,200
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
72.20
DELIVERY AVERAGES
3-Day 71.04%
5-Day 69.23%
8-Day 70.18%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347