Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bajaj Finserv

Stock

Expiry Date

SEARCH FUTURES

BAJAJFINSV 30Dec2025

LIVE
NSE
Nov 12, 15:15

2057.90

51.00 (2.54%)

BSE: 532978  |  NSE: BAJAJFINSV  |  ISIN: INE918I01026
Open Price 2,028.50
High Price 2,059.00
Low Price 2,014.40
Prev. Close 2,006.90
Spot Price 2,035.50
Open Int PCR 0.61
Prev OI PCR 0.47
Bid Price 2,057.50
Bid Qty 250
Average Price 2,039.33
No. of Contracts Traded 1,151
Turnover (Rs. in lakhs) 5,868.17
Market Lot 250
Open Interest 494,500
Open Int. Chg -6,250
Open Int. Chg % -1.25
Offer Price 2,058.70
Offer Qty 250

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,680.00 - - - - -
309.00 -18.50 250 250 250 1,720.00 - - - - -
272.00 -97.00 250 1,000 -250 1,760.00 4.00 -17.00 250 250 250
190.40 - - 20,250 - 1,800.00 5.80 -22.70 7,500 7,500 7,500
- - - - - 1,820.00 6.85 -4.00 12,500 10,250 10,250
- - - - - 1,840.00 8.40 -5.20 25,000 21,250 10,500
- - - - - 1,860.00 9.75 -8.35 10,500 7,000 7,000
- - - - - 1,880.00 13.00 -8.00 9,250 8,250 6,500
156.00 25.10 4,250 19,250 -1,250 1,900.00 14.45 -10.25 72,000 66,500 8,000
- - - - - 1,920.00 19.45 -11.05 13,500 30,750 -250
- - - - - 1,940.00 22.20 -16.00 15,500 16,750 6,250
115.95 22.40 4,250 4,250 -500 1,960.00 27.00 -18.70 7,000 9,500 3,750
107.10 25.50 10,250 4,000 -8,250 1,980.00 35.55 -21.45 9,250 8,500 8,500
95.75 24.45 127,500 41,500 -11,250 2,000.00 39.00 -25.00 84,250 68,500 38,250
81.00 -102.00 3,750 2,500 2,500 2,020.00 48.00 -32.00 8,000 5,500 5,250
70.00 -42.50 1,250 1,250 1,250 2,040.00 56.00 -59.20 2,750 2,750 2,750
63.00 17.50 11,750 5,750 1,500 2,060.00 68.60 14.00 8,000 7,500 7,500
- - - - - 2,080.00 - - - - -
46.25 13.25 110,500 61,000 -8,000 2,100.00 92.30 -29.70 7,000 14,250 -250
38.00 11.70 8,750 9,000 1,750 2,120.00 105.00 27.00 750 3,500 250
33.20 11.10 1,750 4,000 4,000 2,140.00 - - - - -
19.00 - 250 1,500 250 2,160.00 197.90 - - 500 -
17.55 -74.15 250 250 250 2,180.00 - - - - -
19.00 5.20 92,750 91,000 31,500 2,200.00 164.50 -43.65 500 12,500 -
15.30 4.30 47,000 36,250 35,750 2,220.00 - - - - -
12.70 1.95 21,750 22,000 7,250 2,240.00 - - - - -
10.00 2.50 3,000 7,500 -1,250 2,260.00 - - - - -
8.45 0.80 9,500 8,750 8,750 2,280.00 - - - - -
5.00 -24.85 1,750 1,750 1,750 2,320.00 - - - - -
4.05 -0.80 5,500 6,500 1,000 2,360.00 256.20 - - 750 -
- - - - - 2,400.00 284.00 - - 500 -
- - - - - 2,440.00 - - - - -
- - - - - 2,480.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 494,500 -6,250 -1.25%
Call
 349,500 67,000 23.72%
Put
 302,750 122,000 67.50%
Total
 1,146,750 182,750 18.96%
Change in Volumes
Current Vol Change % Chg
Future
 287,750 57,750 25.11%
Call
 466,250 330,000 242.20%
Put
 293,500 229,250 356.81%
Total
 1,047,500 617,000 143.32%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bajaj Finserv
 32,886,000 6,565,750 500.87%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BAJAJFINSV 30Dec2025 - 2,000.00 95.75 127,500
BAJAJFINSV 30Dec2025 - 2,100.00 46.25 110,500
BAJAJFINSV 30Dec2025 - 2,200.00 19.00 92,750
BAJAJFINSV 30Dec2025 - 2,220.00 15.30 47,000
BAJAJFINSV 30Dec2025 - 2,240.00 12.70 21,750
Most Active Puts
Puts Price Volumes
BAJAJFINSV 30Dec2025 - 2,000.00 39.00 84,250
BAJAJFINSV 30Dec2025 - 1,900.00 14.45 72,000
BAJAJFINSV 30Dec2025 - 1,840.00 8.40 25,000
BAJAJFINSV 30Dec2025 - 1,940.00 22.20 15,500
BAJAJFINSV 30Dec2025 - 1,920.00 19.45 13,500

Fundamentals

Market Cap
325,234.88
* EPS (TTM)
7.86
* P/E
258.97
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
42.40
DELIVERY AVERAGES
3-Day 44.21%
5-Day 45.00%
8-Day 45.64%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347