English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bajaj Finserv

Stock

Expiry Date

SEARCH FUTURES

BAJAJFINSV 30Dec2025

LIVE
NSE
Oct 10, 15:32

2043.50

-1.80 (-0.09%)

BSE: 532978  |  NSE: BAJAJFINSV  |  ISIN: INE918I01026
Open Price 2,056.90
High Price 2,058.50
Low Price 2,038.20
Prev. Close 2,045.30
Spot Price 2,004.30
Open Int PCR 0.62
Prev OI PCR 0.64
Bid Price 2,039.40
Bid Qty 500
Average Price 2,047.79
No. of Contracts Traded 40
Turnover (Rs. in lakhs) 409.56
Market Lot 500
Open Interest 31,500
Open Int. Chg 17,500
Open Int. Chg % 125.00
Offer Price 2,043.60
Offer Qty 500

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,800.00 - - - - -
- - - - - 1,840.00 - - - - -
- - - - - 1,880.00 - - - - -
- - - - - 1,920.00 - - - - -
- - - - - 1,960.00 - - - - -
- - - - - 2,000.00 - - - - -
- - - - - 2,040.00 - - - - -
- - - - - 2,080.00 - - - - -
- - - - - 2,120.00 - - - - -
- - - - - 2,160.00 - - - - -
- - - - - 2,200.00 - - - - -
- - - - - 2,240.00 - - - - -
- - - - - 2,320.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 31,500 17,500 125.00%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 31,500 17,500 125.00%
Change in Volumes
Current Vol Change % Chg
Future
 20,000 16,500 471.43%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 20,000 16,500 471.43%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bajaj Finserv
 26,152,000 6,565,500 398.32%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BAJAJFINSV 30Dec2025 - 1,800.00
BAJAJFINSV 30Dec2025 - 1,840.00
BAJAJFINSV 30Dec2025 - 1,880.00
BAJAJFINSV 30Dec2025 - 1,920.00
BAJAJFINSV 30Dec2025 - 1,960.00
Most Active Puts
Puts Price Volumes
BAJAJFINSV 30Dec2025 - 1,800.00 0.00 0
BAJAJFINSV 30Dec2025 - 1,840.00 0.00 0
BAJAJFINSV 30Dec2025 - 1,880.00 0.00 0
BAJAJFINSV 30Dec2025 - 1,920.00 0.00 0
BAJAJFINSV 30Dec2025 - 1,960.00 0.00 0

Fundamentals

Market Cap
320,249.70
* EPS (TTM)
7.86
* P/E
255.00
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
50.45
DELIVERY AVERAGES
3-Day 44.59%
5-Day 44.91%
8-Day 54.63%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347