BAJAJFINSV 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 03, 15:25

2051.90

-27.50 (-1.32%)

BSE: 532978 | NSE: BAJAJFINSV | ISIN: INE918I01026

Open Price	2,077.70
High Price	2,077.70
Low Price	2,042.30
Prev. Close	2,079.40
Spot Price	2,046.00
Open Int PCR	0.81
Prev OI PCR	0.84
Bid Price	2,051.70
Bid Qty	750
Rollover %	1.56%

Average Price	2,052.31
No. of Contracts Traded	3,824
Turnover (Rs. in lakhs)	19,620.08
Market Lot	250
Open Interest	18,892,250
Open Int. Chg	190,000
Open Int. Chg %	1.02
Offer Price	2,052.40
Offer Qty	250
Rollover Cost	13.10

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,680.00	-	-	-	-	-
330.50	-31.50	5,000	10,500	-3,000	1,720.00	-	-	-	-	-
297.00	-	-	2,000	-	1,760.00	0.90	0.35	5,500	11,250	-1,500
245.00	1.95	-	43,750	-	1,800.00	0.60	-	-	90,750	-
-	-	-	-	-	1,820.00	0.55	-	-	20,000	-
216.00	-19.00	1,000	1,000	-	1,840.00	0.80	-	-	214,750	-
-	-	-	-	-	1,860.00	2.00	0.50	250	31,000	-
173.50	-59.00	3,000	2,250	2,000	1,880.00	2.40	0.65	75,250	361,000	4,500
155.50	-24.55	40,750	46,500	-5,250	1,900.00	3.80	1.15	62,750	311,250	-12,000
141.00	-37.00	750	4,500	250	1,920.00	5.20	1.30	68,750	149,250	18,500
169.55	-	-	2,750	-	1,940.00	7.45	1.85	75,750	159,750	17,750
106.20	-20.75	3,500	9,000	1,750	1,960.00	10.50	2.70	75,000	176,500	12,000
108.60	-	-	9,000	-	1,980.00	15.05	3.85	111,250	93,000	9,750
76.00	-18.50	75,000	128,500	22,750	2,000.00	20.20	5.20	258,750	311,000	-18,000
63.00	-19.35	27,250	28,500	6,750	2,020.00	26.70	6.40	249,250	142,500	70,750
49.50	-17.75	297,000	121,750	55,000	2,040.00	34.75	8.10	239,750	307,250	-12,500
40.00	-14.35	484,500	251,250	57,250	2,060.00	45.20	10.65	266,750	240,750	45,000
31.00	-13.00	217,250	196,500	25,500	2,080.00	55.25	11.30	66,750	111,250	-2,500
24.40	-10.70	703,500	719,000	37,250	2,100.00	69.35	14.35	89,250	244,250	-1,500
18.60	-8.85	190,500	240,500	18,000	2,120.00	82.75	15.75	9,750	47,250	1,000
13.90	-7.10	238,000	178,000	17,500	2,140.00	101.00	16.95	14,000	38,500	-1,250
10.70	-5.55	223,000	138,500	46,000	2,160.00	116.00	18.80	1,000	13,750	-
7.55	-4.60	110,750	140,500	38,000	2,180.00	113.00	-	-	13,250	-
5.45	-3.50	215,500	297,250	250	2,200.00	154.50	39.30	7,000	73,500	-2,000
4.05	-2.50	68,000	98,250	-22,250	2,220.00	147.30	-	-	3,250	-
2.85	-1.80	54,000	78,000	-6,000	2,240.00	128.15	-1.80	-	24,750	-
2.30	-1.05	14,750	60,500	250	2,260.00	-	-	-	-	-
1.50	-0.70	43,000	253,000	11,500	2,280.00	-	-	-	-	-
1.00	-0.70	48,250	362,000	-5,500	2,300.00	180.70	-	-	30,750	-
1.00	-0.20	3,250	64,750	-	2,320.00	-	-	-	-	-
0.60	-0.15	18,000	492,500	-	2,340.00	285.90	18.40	250	250	250
0.60	-0.40	7,000	52,750	-1,000	2,360.00	243.50	-0.30	-	2,000	-
0.50	0.05	1,750	6,250	1,000	2,400.00	281.05	-	-	51,750	-
-	-	-	-	-	2,440.00	-	-	-	-	-
-	-	-	-	-	2,480.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	18,892,250	190,000	1.02%
Call	4,039,500	298,000	7.96%
Put	3,274,500	128,250	4.08%
Total	26,206,250	616,250	2.41%

	Current OI	Change	% Chg
Future	274,500	12,500	4.77%
Call	56,000	1,500	2.75%
Put	56,500	6,250	12.44%
Total	387,000	20,250	5.52%

	Current OI	Change	% Chg
Future	25,750	1,500	6.19%
Call	0	0	0.00%
Put	1,000	1,000	0.00%
Total	26,750	2,500	10.31%

Change in Volumes

	Current Vol	Change	% Chg
Future	956,000	-41,500	-4.16%
Call	3,094,250	345,750	12.58%
Put	1,677,000	389,500	30.25%
Total	5,727,250	693,750	13.78%

	Current Vol	Change	% Chg
Future	69,250	-7,000	-9.18%
Call	23,250	7,500	47.62%
Put	17,000	9,000	112.50%
Total	109,500	9,500	9.50%

	Current Vol	Change	% Chg
Future	13,000	-1,000	-7.14%
Call	0	0	0.00%
Put	1,500	1,500	0.00%
Total	14,500	500	3.57%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Bajaj Finserv	26,620,000	6,565,750	405.44%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
BAJAJFINSV 30Dec2025 - 2,100.00	24.40	703,500
BAJAJFINSV 30Dec2025 - 2,060.00	40.00	484,500
BAJAJFINSV 30Dec2025 - 2,040.00	49.50	297,000
BAJAJFINSV 30Dec2025 - 2,140.00	13.90	238,000
BAJAJFINSV 30Dec2025 - 2,160.00	10.70	223,000

Most Active Puts

Puts	Price	Volumes
BAJAJFINSV 30Dec2025 - 2,060.00	45.20	266,750
BAJAJFINSV 30Dec2025 - 2,000.00	20.20	258,750
BAJAJFINSV 30Dec2025 - 2,020.00	26.70	249,250
BAJAJFINSV 30Dec2025 - 2,040.00	34.75	239,750
BAJAJFINSV 30Dec2025 - 1,980.00	15.05	111,250