Open App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Bajaj Finserv"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
01-10-2022 NSE 7,272 1,677.95 1.22 15:19
01-10-2022 NSE 5,949 1,695.00 1.01 14:15
01-10-2022 NSE 7,420 1,689.00 1.25 13:14
01-10-2022 NSE 6,938 1,695.00 1.18 13:09
01-10-2022 NSE 6,136 1,669.45 1.02 12:21
01-10-2022 NSE 7,651 1,671.00 1.28 12:21
01-10-2022 NSE 7,742 1,660.90 1.29 11:44
01-10-2022 NSE 6,066 1,650.00 1.00 11:11
01-10-2022 NSE 8,173 1,650.30 1.35 10:16
01-10-2022 NSE 8,084 1,638.00 1.32 10:02
01-10-2022 NSE 6,776 1,638.15 1.11 10:02
30-09-2022 NSE 7,272 1677.95 1.22 15:19
30-09-2022 NSE 5,949 1695.00 1.01 14:15
30-09-2022 NSE 7,420 1689.00 1.25 13:14
30-09-2022 NSE 6,938 1695.00 1.18 13:09
30-09-2022 NSE 7,651 1671.00 1.28 12:21
30-09-2022 NSE 7,742 1660.90 1.29 11:44
30-09-2022 NSE 6,066 1650.00 1 11:11
30-09-2022 NSE 8,173 1650.30 1.35 10:16
30-09-2022 NSE 6,776 1638.15 1.11 10:02
29-09-2022 BSE 77,888 1634.85 12.73 15:42
29-09-2022 NSE 6,443 1636.30 1.05 15:22
29-09-2022 NSE 7,525 1641.00 1.23 15:17
29-09-2022 NSE 7,083 1640.00 1.16 15:02
29-09-2022 NSE 7,310 1660.15 1.21 14:34
29-09-2022 NSE 9,443 1650.00 1.56 13:01
29-09-2022 NSE 10,346 1659.00 1.72 10:25
29-09-2022 NSE 6,753 1678.40 1.13 09:15
28-09-2022 BSE 8,357 1651.20 1.38 13:12
28-09-2022 BSE 7,085 1669.05 1.18 09:17
27-09-2022 NSE 7,246 1674.50 1.21 14:43
27-09-2022 NSE 7,077 1681.60 1.19 14:40
27-09-2022 NSE 8,868 1688.75 1.5 14:10
27-09-2022 NSE 23,509 1701.30 4 13:21
27-09-2022 NSE 9,563 1697.50 1.62 13:19
27-09-2022 NSE 7,430 1698.65 1.26 13:17
27-09-2022 NSE 9,612 1682.40 1.62 12:46
27-09-2022 NSE 10,154 1676.00 1.7 10:51
27-09-2022 NSE 8,135 1672.30 1.36 10:26
27-09-2022 NSE 7,550 1673.00 1.26 10:24
27-09-2022 NSE 6,733 1670.50 1.12 09:54
27-09-2022 NSE 7,923 1677.55 1.33 09:42
27-09-2022 NSE 7,385 1680.75 1.24 09:17
27-09-2022 NSE 11,472 1688.00 1.94 09:16
27-09-2022 NSE 6,040 1700.05 1.03 09:15
26-09-2022 NSE 10,016 1676.60 1.68 15:27
26-09-2022 NSE 10,162 1675.00 1.7 15:26
26-09-2022 NSE 9,370 1682.90 1.58 15:18
26-09-2022 NSE 8,018 1680.15 1.35 15:18
26-09-2022 NSE 8,246 1680.80 1.39 15:18
26-09-2022 NSE 8,024 1680.75 1.35 15:18
26-09-2022 NSE 49,967 1678.35 8.39 15:16
26-09-2022 NSE 15,557 1675.15 2.61 15:13
26-09-2022 NSE 14,346 1670.80 2.4 15:09
26-09-2022 NSE 6,716 1675.00 1.12 15:04
26-09-2022 NSE 17,771 1678.50 2.98 15:02
26-09-2022 NSE 10,043 1675.00 1.68 15:00
26-09-2022 NSE 6,771 1684.85 1.14 14:54
26-09-2022 NSE 21,069 1688.00 3.56 14:51
26-09-2022 NSE 6,071 1705.55 1.04 14:25
26-09-2022 NSE 8,796 1701.05 1.5 14:20
26-09-2022 NSE 8,863 1700.00 1.51 14:19
26-09-2022 NSE 8,038 1700.00 1.37 14:09
26-09-2022 NSE 100,156 1696.20 16.99 14:07
26-09-2022 NSE 18,759 1699.00 3.19 14:00
26-09-2022 NSE 8,959 1712.25 1.53 13:56
26-09-2022 NSE 5,864 1709.25 1 12:44
26-09-2022 NSE 8,553 1704.45 1.46 12:33
26-09-2022 NSE 16,267 1698.85 2.76 12:32
26-09-2022 NSE 7,112 1690.05 1.2 12:29
26-09-2022 NSE 12,306 1685.00 2.07 12:22
26-09-2022 NSE 14,248 1690.55 2.41 12:13
26-09-2022 NSE 28,214 1686.90 4.76 12:11
26-09-2022 NSE 14,061 1690.05 2.38 12:08
26-09-2022 NSE 16,151 1682.10 2.72 11:33
26-09-2022 NSE 6,720 1674.00 1.12 11:30
26-09-2022 NSE 15,778 1670.25 2.64 11:27
26-09-2022 NSE 9,026 1668.85 1.51 11:02
26-09-2022 NSE 9,796 1680.50 1.65 10:52
26-09-2022 NSE 11,667 1679.75 1.96 10:51
26-09-2022 NSE 26,508 1677.00 4.45 10:51
26-09-2022 NSE 6,098 1684.70 1.03 10:24
26-09-2022 NSE 6,368 1689.75 1.08 10:16
26-09-2022 NSE 11,524 1700.00 1.96 10:11
26-09-2022 NSE 6,420 1700.40 1.09 09:53
26-09-2022 NSE 7,014 1710.00 1.2 09:52
26-09-2022 NSE 6,249 1709.00 1.07 09:51
26-09-2022 NSE 7,605 1711.90 1.3 09:47
26-09-2022 NSE 5,922 1723.20 1.02 09:31
26-09-2022 NSE 6,864 1719.50 1.18 09:31
26-09-2022 NSE 7,454 1736.65 1.29 09:28
26-09-2022 NSE 12,859 1737.65 2.23 09:26
26-09-2022 NSE 11,171 1734.00 1.94 09:25
26-09-2022 NSE 11,929 1737.75 2.07 09:23
26-09-2022 NSE 21,770 1737.15 3.78 09:23
26-09-2022 NSE 7,072 1734.95 1.23 09:23
26-09-2022 NSE 5,849 1730.00 1.01 09:22
26-09-2022 NSE 8,123 1731.00 1.41 09:22
26-09-2022 NSE 52,824 1701.95 8.99 09:21
26-09-2022 NSE 36,722 1726.40 6.34 09:21
26-09-2022 NSE 9,748 1715.00 1.67 09:21
26-09-2022 NSE 17,255 1715.05 2.96 09:21
26-09-2022 NSE 27,123 1716.30 4.66 09:21
26-09-2022 NSE 8,509 1683.10 1.43 09:16
23-09-2022 NSE 5,842 1720.75 1.01 15:20
23-09-2022 NSE 5,828 1719.60 1 15:20
23-09-2022 NSE 6,195 1722.00 1.07 15:19
23-09-2022 NSE 8,232 1721.55 1.42 15:15
23-09-2022 NSE 11,720 1718.00 2.01 14:25
23-09-2022 NSE 17,317 1727.30 2.99 14:21
23-09-2022 NSE 36,532 1732.85 6.33 14:12
23-09-2022 NSE 8,556 1739.00 1.49 13:58
23-09-2022 NSE 8,013 1742.15 1.4 12:20
23-09-2022 NSE 6,742 1749.95 1.18 10:14
23-09-2022 NSE 7,185 1750.85 1.26 10:10
23-09-2022 NSE 6,807 1757.95 1.2 09:52
23-09-2022 NSE 8,384 1745.00 1.46 09:45
23-09-2022 BSE 19,300 1750.85 3.38 09:42
23-09-2022 NSE 12,138 1748.25 2.12 09:35
23-09-2022 NSE 5,915 1750.50 1.04 09:35
23-09-2022 NSE 5,757 1763.00 1.01 09:28
23-09-2022 NSE 7,065 1754.75 1.24 09:26
23-09-2022 NSE 7,101 1757.40 1.25 09:18
23-09-2022 NSE 5,891 1776.65 1.05 09:16
23-09-2022 NSE 5,934 1774.75 1.05 09:15
22-09-2022 NSE 11,034 1774.95 1.96 15:29
22-09-2022 NSE 6,743 1772.55 1.2 15:20
22-09-2022 NSE 16,412 1768.00 2.9 15:09
22-09-2022 NSE 8,298 1780.00 1.48 14:18
22-09-2022 NSE 7,530 1783.00 1.34 14:05
22-09-2022 NSE 10,463 1780.50 1.86 14:03
22-09-2022 NSE 6,663 1774.95 1.18 14:00
22-09-2022 NSE 97,367 1773.95 17.27 13:55
22-09-2022 NSE 5,852 1770.00 1.04 13:20
22-09-2022 NSE 14,518 1766.85 2.57 13:16
22-09-2022 NSE 6,448 1761.90 1.14 13:06
22-09-2022 NSE 6,656 1755.00 1.17 12:57
22-09-2022 NSE 9,482 1749.20 1.66 12:49
22-09-2022 NSE 9,440 1744.80 1.65 12:40
22-09-2022 NSE 7,980 1733.60 1.38 12:25
22-09-2022 NSE 25,760 1739.80 4.48 12:22
22-09-2022 NSE 6,175 1741.60 1.08 12:10
22-09-2022 NSE 13,463 1744.00 2.35 11:24
22-09-2022 NSE 7,163 1747.50 1.25 11:16
22-09-2022 NSE 8,566 1749.20 1.5 11:12
22-09-2022 NSE 5,724 1755.00 1 11:04
22-09-2022 NSE 6,520 1749.95 1.14 10:32
22-09-2022 NSE 7,298 1748.45 1.28 10:31
22-09-2022 NSE 8,202 1754.65 1.44 10:22
22-09-2022 NSE 7,433 1759.55 1.31 10:20
22-09-2022 NSE 6,214 1757.45 1.09 10:16
22-09-2022 NSE 9,654 1765.00 1.7 10:15
22-09-2022 NSE 5,752 1765.80 1.02 10:14
22-09-2022 NSE 16,981 1768.50 3 10:10
22-09-2022 NSE 8,647 1775.30 1.54 10:05
22-09-2022 NSE 5,759 1776.00 1.02 09:43
22-09-2022 NSE 6,560 1776.35 1.17 09:42
22-09-2022 NSE 8,333 1774.90 1.48 09:40
22-09-2022 NSE 6,077 1776.10 1.08 09:39
22-09-2022 NSE 13,812 1778.10 2.46 09:37
22-09-2022 NSE 10,931 1786.00 1.95 09:34
22-09-2022 NSE 11,221 1780.00 2 09:24
22-09-2022 BSE 17,373 1780.00 3.09 09:24
22-09-2022 NSE 5,917 1773.80 1.05 09:19
22-09-2022 NSE 6,377 1773.55 1.13 09:15
Sections