172@29@17@130!~!172@29@0@53!~!|stocks|marketstats|blockdeals|view_deals.php?sc_did=BF04!~!www|moneycontrol|com!~!|stocks|marketstats|blockdeals|view_deals.php!~!is_mobile=false
Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Bajaj Finserv"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
25-09-2020 NSE 11,016 5,760.50 6.35 14:13
25-09-2020 NSE 50,821 5,658.85 28.76 13:31
25-09-2020 NSE 11,016 5760.50 6.35 14:13
25-09-2020 NSE 50,821 5658.85 28.76 13:31
10-09-2020 NSE 8,486 5989.65 5.08 12:09
02-09-2020 NSE 16,621 6172.40 10.26 10:41
01-09-2020 NSE 13,602 6214.25 8.45 15:21
27-08-2020 NSE 7,851 6621.70 5.2 10:00
19-08-2020 BSE 10,050 6359.65 6.39 09:23
19-08-2020 BSE 23,251 6302.00 14.65 15:50
14-08-2020 NSE 9,554 6389.00 6.1 11:43
13-08-2020 NSE 8,883 6353.15 5.64 13:23
30-07-2020 NSE 8,712 6407.95 5.58 12:30
28-07-2020 NSE 9,462 6164.00 5.83 11:08
24-07-2020 BSE 32,713 6273.30 20.52 15:20
24-07-2020 NSE 11,085 6260.95 6.94 10:55
24-07-2020 NSE 8,472 6240.00 5.29 13:36
22-07-2020 NSE 8,594 6515.90 5.6 13:17
22-07-2020 NSE 11,427 6512.85 7.44 10:01
22-07-2020 NSE 18,940 6577.40 12.46 10:25
22-07-2020 NSE 16,172 6367.00 10.3 13:32
22-07-2020 NSE 29,579 6446.45 19.07 11:43
21-07-2020 NSE 7,747 6602.30 5.11 12:46
21-07-2020 NSE 8,643 6517.00 5.63 12:04
21-07-2020 NSE 7,955 6549.10 5.21 12:43
15-07-2020 NSE 8,945 6230.05 5.57 15:19
15-07-2020 NSE 11,583 6252.65 7.24 15:10
10-07-2020 NSE 16,051 6471.55 10.39 15:10
10-07-2020 NSE 11,894 6631.25 7.89 14:17
09-07-2020 NSE 8,471 6386.40 5.41 14:51
09-07-2020 NSE 8,359 6441.15 5.38 12:01
08-07-2020 NSE 8,710 6425.00 5.6 11:00
08-07-2020 NSE 20,802 6427.85 13.37 13:34
08-07-2020 NSE 9,526 6420.00 6.12 10:44
07-07-2020 NSE 9,612 6177.30 5.94 11:59
07-07-2020 NSE 8,184 6177.05 5.06 12:02
03-07-2020 NSE 8,696 6134.25 5.33 11:21
03-07-2020 NSE 8,524 6204.55 5.29 15:10
01-07-2020 NSE 11,942 5889.10 7.03 11:42
25-06-2020 NSE 19,606 6057.45 11.88 15:10
25-06-2020 NSE 15,114 6018.60 9.1 14:53
24-06-2020 NSE 7,927 6307.65 5 09:22
22-06-2020 NSE 10,424 6214.10 6.48 12:55
22-06-2020 NSE 12,127 6148.40 7.46 15:02
22-06-2020 NSE 8,335 6145.00 5.12 12:03
19-06-2020 NSE 16,256 5579.00 9.07 13:05
19-06-2020 NSE 11,278 5970.30 6.73 15:18
19-06-2020 NSE 15,511 5652.45 8.77 11:29
19-06-2020 NSE 9,805 5710.55 5.6 14:46
18-06-2020 NSE 10,125 5032.30 5.1 10:27
08-06-2020 NSE 71,001 5475.00 38.87 11:05
08-06-2020 NSE 14,737 5470.50 8.06 11:05
05-06-2020 NSE 12,477 5258.20 6.56 14:15
04-06-2020 NSE 9,781 5137.30 5.02 11:40
03-06-2020 NSE 14,585 5413.05 7.89 10:47
02-06-2020 NSE 9,783 5179.00 5.07 14:46
02-06-2020 NSE 9,684 5195.05 5.03 15:18
01-06-2020 NSE 18,975 4835.25 9.17 12:23
01-06-2020 NSE 13,294 4844.00 6.44 12:20
27-05-2020 NSE 13,768 3992.90 5.5 09:41
27-05-2020 NSE 14,462 4124.85 5.97 11:50
26-05-2020 NSE 13,103 4055.40 5.31 15:24
22-05-2020 NSE 12,245 4176.95 5.11 13:27
12-05-2020 NSE 11,736 4654.70 5.46 14:59
29-04-2020 NSE 11,650 5057.00 5.89 14:36
23-04-2020 NSE 12,984 4800.00 6.23 12:21
20-04-2020 NSE 21,306 4879.70 10.4 15:17
09-04-2020 BSE 27,000 4823.00 13.02 15:14
25-02-2020 NSE 10,873 9456.85 10.28 10:53
18-02-2020 NSE 51,430 9476.00 48.74 10:35
04-02-2020 BSE 16,103 9454.45 15.22 13:10
04-02-2020 BSE 15,306 9458.50 14.48 12:57
30-01-2020 BSE 41,003 9690.00 39.73 14:50
23-01-2020 NSE 15,110 9545.00 14.42 11:57
22-01-2020 NSE 25,043 9588.00 24.01 09:34
17-01-2020 NSE 64,251 9656.00 62.04 10:29
16-01-2020 BSE 300,011 9595.00 287.86 15:05
15-01-2020 BSE 177,401 9581.10 169.97 14:37
08-01-2020 NSE 5,577 9071.00 5.06 12:41
08-01-2020 NSE 5,975 9139.50 5.46 13:02
13-12-2019 NSE 6,072 9250.05 5.62 11:45
11-12-2019 NSE 10,255 9058.45 9.29 11:53
05-11-2019 BSE 19,119 8769.00 16.77 11:28
05-11-2019 NSE 8,480 8706.00 7.38 09:59
05-11-2019 BSE 20,095 8856.00 17.8 14:36
31-10-2019 NSE 6,752 8198.30 5.54 13:43
31-10-2019 NSE 6,120 8200.00 5.02 12:46
29-10-2019 BSE 12,493 8104.00 10.12 12:02
23-10-2019 BSE 6,944 8055.00 5.59 14:23
23-08-2019 BSE 17,000 6888.00 11.71 15:20
22-08-2019 NSE 10,247 6874.20 7.04 10:40
22-08-2019 NSE 7,351 6952.10 5.11 09:34
22-08-2019 NSE 41,888 6888.00 28.85 11:03
22-08-2019 NSE 12,803 7088.35 9.08 09:19
19-08-2019 NSE 7,222 7366.35 5.32 15:16
14-08-2019 NSE 43,678 7195.65 31.43 09:58
26-07-2019 NSE 25,064 7149.45 17.92 12:39
24-07-2019 NSE 11,264 7070.05 7.96 15:15
22-07-2019 BSE 26,840 7366.90 19.77 10:13
22-07-2019 BSE 50,381 7110.35 35.82 13:10
22-07-2019 BSE 60,533 7143.00 43.24 15:40
22-07-2019 BSE 60,534 7160.60 43.35 15:44
16-07-2019 BSE 18,310 7863.65 14.4 15:07
09-07-2019 NSE 9,040 7605.10 6.88 10:38
02-07-2019 BSE 16,522 8475.75 14 13:45
12-06-2019 NSE 13,622 8213.00 11.19 13:32
12-06-2019 NSE 10,008 8243.00 8.25 14:46
21-05-2019 NSE 25,317 8115.10 20.54 13:36
20-05-2019 NSE 6,509 8216.40 5.35 11:54
16-05-2019 NSE 24,415 7441.05 18.17 10:00
15-05-2019 NSE 20,385 7357.30 15 12:42
15-05-2019 NSE 15,543 7451.05 11.58 14:09
14-05-2019 NSE 19,603 7320.00 14.35 13:09
09-05-2019 BSE 11,715 7460.20 8.74 15:54
08-05-2019 NSE 11,795 7399.70 8.73 10:17
12-04-2019 NSE 9,199 7537.00 6.93 12:39
12-04-2019 NSE 7,116 7535.30 5.36 12:39
10-04-2019 NSE 10,064 7404.10 7.45 12:20
01-04-2019 NSE 27,373 7063.00 19.33 09:27
01-04-2019 NSE 12,770 7062.20 9.02 09:27
01-04-2019 BSE 7,520 7122.40 5.36 14:27
29-03-2019 BSE 9,824 7020.00 6.9 11:26
28-03-2019 NSE 19,237 6957.00 13.38 10:42
27-03-2019 NSE 25,137 7035.00 17.68 13:39
27-03-2019 NSE 25,057 7034.00 17.63 13:24
26-03-2019 NSE 24,837 6930.00 17.21 11:12
05-03-2019 BSE 115,712 6480.00 74.98 11:33
05-03-2019 BSE 100,000 520.00 5.2 11:51
01-03-2019 BSE 300,017 6505.00 195.16 12:21
27-02-2019 NSE 10,001 6415.00 6.42 11:41
26-02-2019 NSE 11,630 6385.00 7.43 09:46
14-02-2019 NSE 17,089 6077.95 10.39 11:17
14-02-2019 NSE 15,182 6076.50 9.23 11:25
13-02-2019 NSE 12,781 6190.00 7.91 14:42
29-01-2019 NSE 55,278 6153.00 34.01 14:47
28-01-2019 BSE 9,910 6220.05 6.16 10:15
14-01-2019 NSE 20,639 6274.05 12.95 12:36
04-01-2019 NSE 8,320 6459.95 5.37 11:02
24-12-2018 BSE 18,185 6295.35 11.45 13:24
09-11-2018 NSE 15,153 5710.50 8.65 11:18
02-11-2018 BSE 15,070 5496.55 8.28 14:55
31-10-2018 NSE 30,138 5375.00 16.2 09:31
31-10-2018 NSE 30,032 5261.20 15.8 10:10
31-10-2018 NSE 25,092 5272.05 13.23 10:37
30-10-2018 NSE 10,020 5356.00 5.37 12:42
30-10-2018 BSE 59,934 5423.80 32.51 09:32
19-10-2018 NSE 33,640 5464.50 18.38 13:43
10-10-2018 BSE 11,102 5858.00 6.5 13:02
10-10-2018 NSE 11,113 5925.00 6.58 15:00
10-10-2018 BSE 10,014 5895.55 5.9 12:42
03-10-2018 BSE 53,980 5800.05 31.31 14:25
03-10-2018 BSE 18,897 5790.00 10.94 12:57
03-10-2018 BSE 27,609 5775.00 15.94 12:25
03-10-2018 BSE 17,012 5800.00 9.87 11:24
24-09-2018 NSE 14,035 6090.00 8.55 12:11
11-09-2018 NSE 15,101 6365.00 9.61 15:14
11-09-2018 NSE 14,132 6360.75 8.99 15:22
11-09-2018 NSE 15,068 6365.75 9.59 15:07
11-09-2018 NSE 13,803 6360.00 8.78 15:20
07-09-2018 BSE 24,489 6581.35 16.12 15:21
04-09-2018 NSE 10,143 6525.85 6.62 10:42
03-09-2018 NSE 7,962 6824.35 5.43 10:52
30-08-2018 NSE 21,974 6924.00 15.21 15:13
14-08-2018 BSE 49,841 7070.25 35.24 15:26
27-07-2018 NSE 16,339 6957.15 11.37 11:49
20-07-2018 NSE 8,096 6667.10 5.4 13:45
20-07-2018 NSE 8,368 6651.25 5.57 10:25
20-07-2018 NSE 25,316 6619.95 16.76 10:43
18-05-2018 BSE 43,724 5720.00 25.01 15:11
15-05-2018 BSE 80,627 5400.00 43.54 12:33
15-05-2018 BSE 12,013 5425.00 6.52 10:22
15-05-2018 BSE 118,645 5395.60 64.02 15:27
26-04-2018 NSE 101,200 5335.15 53.99 14:30
25-04-2018 NSE 111,323 5421.70 60.36 14:30
19-04-2018 NSE 50,451 5373.70 27.11 14:30
17-04-2018 NSE 106,323 5421.75 57.65 14:30
17-04-2018 NSE 11,065 5422.55 6 11:24
09-04-2018 NSE 92,789 5520.00 51.22 14:30
06-04-2018 NSE 124,332 5386.00 66.97 14:30
04-04-2018 NSE 144,370 5284.45 76.29 14:30
28-03-2018 BSE 23,800 5277.00 12.56 12:18
27-03-2018 NSE 83,038 5200.50 43.18 14:30
22-03-2018 NSE 44,025 5118.15 22.53 14:30
19-03-2018 NSE 23,586 4980.00 11.75 11:25
15-03-2018 NSE 44,586 5058.00 22.55 14:30
13-03-2018 NSE 66,994 5078.00 34.02 14:30
12-03-2018 NSE 77,345 5007.90 38.73 14:30
09-03-2018 BSE 70,000 4932.45 34.53 14:06
08-03-2018 NSE 72,972 4856.55 35.44 14:30
07-03-2018 NSE 75,151 4908.30 36.89 14:30
07-03-2018 NSE 76,196 4914.00 37.44 14:32
01-03-2018 NSE 76,135 5102.00 38.84 14:30
20-02-2018 BSE 33,371 5023.00 16.76 12:22
20-02-2018 BSE 54,917 5024.20 27.59 14:12
19-02-2018 NSE 15,141 4987.90 7.55 12:51
16-02-2018 NSE 63,885 5033.70 32.16 14:30
12-02-2018 BSE 20,256 5237.30 10.61 16:00
12-02-2018 NSE 73,909 5182.25 38.3 14:30
09-02-2018 NSE 115,815 5080.00 58.83 14:30
07-02-2018 NSE 145,375 4992.00 72.57 14:30
07-02-2018 NSE 22,136 4990.00 11.05 14:10
06-02-2018 NSE 177,195 4890.65 86.66 14:30
05-02-2018 NSE 255,108 4899.00 124.98 14:30
05-02-2018 NSE 50,083 4907.00 24.58 13:33
01-02-2018 BSE 91,448 4843.20 44.29 12:14
31-01-2018 NSE 137,454 4815.00 66.18 14:30
30-01-2018 BSE 100,000 4880.10 48.8 14:03
24-01-2018 NSE 55,887 5020.20 28.06 14:30
23-01-2018 NSE 83,467 5010.00 41.82 14:30
23-01-2018 NSE 61,490 5020.00 30.87 14:59
22-01-2018 NSE 67,094 5023.10 33.7 14:30
15-01-2018 NSE 10,144 5060.00 5.13 09:42
15-01-2018 NSE 10,078 5048.50 5.09 12:24
12-01-2018 NSE 179,534 5050.00 90.66 14:30
11-01-2018 NSE 45,886 5158.45 23.67 14:30
10-01-2018 BSE 10,009 5150.00 5.15 10:36
10-01-2018 NSE 236,870 5228.05 123.84 14:30
09-01-2018 NSE 176,771 5123.90 90.58 14:30
08-01-2018 NSE 128,600 5221.00 67.14 14:30
05-01-2018 BSE 10,018 5130.00 5.14 11:17
05-01-2018 NSE 10,086 5105.00 5.15 09:32
05-01-2018 NSE 20,170 5130.00 10.35 11:18
05-01-2018 BSE 50,044 5077.05 25.41 14:55
04-01-2018 NSE 47,356 5060.00 23.96 14:30
04-01-2018 BSE 23,634 5043.05 11.92 15:21
03-01-2018 NSE 95,834 5130.00 49.16 14:30
03-01-2018 NSE 15,033 5165.00 7.76 11:58
01-01-2018 NSE 28,908 5236.10 15.14 14:30
29-12-2017 BSE 17,882 5288.70 9.46 12:27
28-12-2017 NSE 84,125 5320.75 44.76 14:30
27-12-2017 BSE 147,000 5388.00 79.2 09:46
27-12-2017 NSE 40,833 5339.00 21.8 14:30
27-12-2017 BSE 16,250 5374.75 8.73 09:40
27-12-2017 BSE 59,300 5378.00 31.89 09:41
26-12-2017 NSE 37,745 5402.00 20.39 14:30
22-12-2017 BSE 10,098 5386.55 5.44 12:55
20-12-2017 NSE 65,605 5310.00 34.84 14:30
19-12-2017 NSE 65,416 5272.20 34.49 14:30
18-12-2017 NSE 81,496 5221.00 42.55 14:30
15-12-2017 NSE 68,639 5159.60 35.41 14:30
06-12-2017 NSE 161,369 4975.55 80.29 14:31
05-12-2017 NSE 15,161 5010.00 7.6 12:39
23-11-2017 NSE 53,888 5139.95 27.7 14:23
23-11-2017 NSE 55,134 5135.20 28.31 14:30
23-11-2017 NSE 55,149 5135.20 28.32 14:29
23-11-2017 NSE 49,784 5128.05 25.53 14:00
14-11-2017 NSE 39,620 5020.10 19.89 14:03
14-11-2017 NSE 40,230 5021.25 20.2 14:04
14-11-2017 NSE 41,003 5021.25 20.59 14:09
14-11-2017 NSE 43,661 5022.15 21.93 14:29
14-11-2017 NSE 39,448 5016.90 19.79 14:00
14-11-2017 NSE 43,460 5012.95 21.79 14:25
14-11-2017 NSE 43,388 5011.30 21.74 14:23
14-11-2017 NSE 43,676 5024.90 21.95 14:30
14-11-2017 NSE 43,231 5015.20 21.68 14:22
14-11-2017 NSE 42,939 5020.10 21.56 14:19
10-11-2017 NSE 57,360 5060.90 29.03 14:27
10-11-2017 NSE 57,114 5061.20 28.91 14:25
10-11-2017 NSE 49,804 5055.95 25.18 14:00
10-11-2017 NSE 57,581 5049.30 29.07 14:28
10-11-2017 NSE 55,176 5048.95 27.86 14:21
10-11-2017 NSE 55,133 5046.00 27.82 14:20
10-11-2017 NSE 58,639 5042.30 29.57 14:30
10-11-2017 NSE 52,412 5062.00 26.53 14:04
09-11-2017 NSE 103,239 5005.00 51.67 14:21
09-11-2017 NSE 103,952 5005.00 52.03 14:23
09-11-2017 NSE 105,953 5005.00 53.03 14:29
09-11-2017 NSE 103,110 5005.00 51.61 14:20
09-11-2017 NSE 95,393 5006.75 47.76 14:03
09-11-2017 NSE 104,465 5005.05 52.29 14:25
09-11-2017 NSE 105,992 5006.15 53.06 14:30
09-11-2017 NSE 105,091 5004.00 52.59 14:27
09-11-2017 NSE 94,929 5001.20 47.48 14:00
09-11-2017 NSE 103,025 5005.00 51.56 14:19
09-11-2017 NSE 95,382 5006.30 47.75 14:02
07-11-2017 NSE 85,584 4968.00 42.52 14:30
07-11-2017 NSE 80,492 4967.00 39.98 14:19
07-11-2017 NSE 82,416 4965.90 40.93 14:26
07-11-2017 NSE 83,653 4965.00 41.53 14:29
07-11-2017 NSE 83,066 4968.90 41.27 14:28
07-11-2017 NSE 75,701 4984.50 37.73 14:03
07-11-2017 NSE 81,631 4957.65 40.47 14:22
07-11-2017 NSE 83,048 4965.00 41.23 14:27
07-11-2017 NSE 75,225 4988.00 37.52 14:00
07-11-2017 NSE 81,965 4960.05 40.66 14:24
07-11-2017 NSE 80,205 4968.55 39.85 14:17
06-11-2017 NSE 55,400 5007.00 27.74 14:16
06-11-2017 BSE 15,000 5010.00 7.52 11:42
06-11-2017 NSE 53,090 5004.50 26.57 14:01
06-11-2017 NSE 53,082 5004.75 26.57 14:00
06-11-2017 NSE 57,301 5009.20 28.7 14:25
06-11-2017 NSE 58,739 5009.10 29.42 14:27
06-11-2017 NSE 56,801 5009.05 28.45 14:21
06-11-2017 NSE 56,536 5008.50 28.32 14:20
06-11-2017 NSE 60,772 5010.50 30.45 14:30
06-11-2017 NSE 54,200 5007.00 27.14 14:12
06-11-2017 NSE 53,400 5006.00 26.73 14:04
06-11-2017 NSE 58,562 5010.95 29.35 14:26
03-11-2017 NSE 100,721 5057.00 50.93 14:20
03-11-2017 NSE 103,856 5015.45 52.09 14:29
03-11-2017 NSE 105,191 5026.85 52.88 14:30
03-11-2017 NSE 98,675 5052.00 49.85 14:03
03-11-2017 NSE 101,170 5059.50 51.19 14:22
03-11-2017 NSE 103,059 5034.00 51.88 14:28
03-11-2017 NSE 100,535 5051.80 50.79 14:18
03-11-2017 NSE 98,259 5057.75 49.7 14:00
26-10-2017 BSE 13,403 5027.20 6.74 13:02
25-10-2017 NSE 203,954 4984.55 101.66 14:02
25-10-2017 NSE 202,362 4985.00 100.88 14:00
25-10-2017 NSE 204,012 4984.00 101.68 14:04
25-10-2017 NSE 210,575 4992.25 105.12 14:25
25-10-2017 NSE 205,201 4985.00 102.29 14:11
25-10-2017 NSE 212,721 5000.00 106.36 14:30
25-10-2017 NSE 209,748 5000.00 104.87 14:22
25-10-2017 NSE 212,000 4993.00 105.85 14:29
25-10-2017 NSE 211,827 4988.80 105.68 14:28
24-10-2017 NSE 53,147 5287.20 28.1 14:02
24-10-2017 NSE 56,577 5272.35 29.83 14:26
24-10-2017 NSE 58,901 5275.10 31.07 14:30
24-10-2017 NSE 54,477 5276.50 28.74 14:17
24-10-2017 NSE 52,361 5283.25 27.66 14:00
24-10-2017 NSE 53,776 5293.95 28.47 14:04
24-10-2017 NSE 58,830 5278.70 31.05 14:29
24-10-2017 NSE 55,686 5279.95 29.4 14:24
24-10-2017 NSE 56,069 5284.40 29.63 14:25
24-10-2017 NSE 54,925 5280.50 29 14:20
06-10-2017 NSE 25,872 5299.85 13.71 11:18
25-09-2017 NSE 13,262 5033.95 6.68 09:23
25-09-2017 NSE 12,785 5120.00 6.55 09:19
18-09-2017 NSE 17,000 5684.00 9.66 11:54
21-08-2017 NSE 24,899 5217.00 12.99 13:59
08-08-2017 NSE 13,956 5356.75 7.48 13:50
04-08-2017 BSE 10,079 5145.05 5.19 12:03
04-08-2017 BSE 10,571 5159.00 5.45 12:16
04-08-2017 BSE 10,571 5159.00 5.45 12:17
04-08-2017 BSE 10,571 5159.00 5.45 12:18
04-08-2017 BSE 9,770 5160.00 5.04 11:58
04-08-2017 BSE 10,169 5160.00 5.25 12:12
04-08-2017 BSE 10,514 5160.00 5.43 12:14
04-08-2017 BSE 11,387 5160.30 5.88 12:34
04-08-2017 BSE 11,387 5160.30 5.88 12:35
04-08-2017 BSE 11,387 5160.30 5.88 12:36
04-08-2017 BSE 9,983 5158.55 5.15 12:00
04-08-2017 BSE 10,575 5156.35 5.45 12:19
04-08-2017 BSE 10,124 5146.90 5.21 12:06
04-08-2017 BSE 10,086 5147.00 5.19 12:04
04-08-2017 BSE 10,149 5150.00 5.23 12:07
04-08-2017 BSE 10,149 5150.00 5.23 12:08
04-08-2017 BSE 10,149 5150.00 5.23 12:10
04-08-2017 BSE 10,149 5150.00 5.23 12:11
04-08-2017 BSE 10,105 5155.20 5.21 12:05
04-08-2017 BSE 10,388 5154.50 5.35 12:13
04-08-2017 BSE 10,012 5156.05 5.16 12:02
04-08-2017 BSE 11,387 5160.30 5.88 12:37
04-08-2017 BSE 11,387 5160.30 5.88 12:38
04-08-2017 BSE 10,576 5165.55 5.46 12:20
04-08-2017 BSE 10,660 5164.00 5.5 12:25
04-08-2017 BSE 10,686 5164.00 5.52 12:26
04-08-2017 BSE 10,576 5165.55 5.46 12:22
04-08-2017 BSE 10,576 5165.55 5.46 12:21
04-08-2017 BSE 10,586 5166.00 5.47 12:23
04-08-2017 BSE 11,143 5168.00 5.76 12:29
04-08-2017 BSE 10,771 5169.10 5.57 12:28
04-08-2017 BSE 11,193 5169.65 5.79 12:30
04-08-2017 BSE 10,614 5164.00 5.48 12:24
04-08-2017 BSE 11,412 5163.20 5.89 12:40
04-08-2017 BSE 10,689 5160.85 5.52 12:27
04-08-2017 BSE 11,287 5161.15 5.83 12:32
04-08-2017 BSE 11,377 5161.35 5.87 12:33
04-08-2017 BSE 10,002 5161.70 5.16 12:01
04-08-2017 BSE 10,570 5162.30 5.46 12:15
04-08-2017 BSE 9,923 5163.00 5.12 11:59
04-08-2017 BSE 11,412 5163.20 5.89 12:39
04-08-2017 BSE 10,149 5150.00 5.23 12:09
04-08-2017 BSE 11,242 5169.85 5.81 12:31
03-08-2017 BSE 33,342 5050.00 16.84 10:40
03-08-2017 BSE 14,036 5050.00 7.09 10:45
03-08-2017 BSE 18,015 5059.20 9.11 10:44
03-08-2017 NSE 25,557 5108.05 13.05 15:06
28-07-2017 NSE 62,230 4990.00 31.05 10:47
27-07-2017 BSE 42,000 4975.00 20.9 10:10
26-07-2017 BSE 29,878 4969.00 14.85 12:51
13-07-2017 NSE 21,009 4329.10 9.1 14:21
05-07-2017 BSE 70,393 4113.90 28.96 15:16
04-07-2017 BSE 22,352 4138.20 9.25 15:06
21-06-2017 NSE 77,212 4307.10 33.26 13:32
31-05-2017 NSE 77,505 4186.30 32.45 15:23
15-05-2017 NSE 57,910 4483.55 25.96 11:57
11-05-2017 BSE 25,032 4479.15 11.21 15:01
08-05-2017 BSE 17,514 4400.00 7.71 15:26
05-05-2017 BSE 25,000 4404.50 11.01 15:11
05-05-2017 BSE 15,625 4430.00 6.92 12:42
28-04-2017 BSE 13,000 4615.00 6 11:47
28-04-2017 BSE 13,486 4621.00 6.23 12:49
18-04-2017 BSE 16,000 4355.00 6.97 14:55
28-03-2017 BSE 17,629 4083.00 7.2 15:21
20-03-2017 BSE 16,196 3963.30 6.42 10:32
20-03-2017 BSE 16,066 3997.65 6.42 10:15
15-03-2017 NSE 23,816 3931.70 9.36 09:58
01-03-2017 BSE 30,480 3972.75 12.11 09:23
28-02-2017 NSE 22,153 3820.65 8.46 10:58
27-02-2017 NSE 15,540 3841.40 5.97 13:32
21-02-2017 NSE 21,005 3621.00 7.61 13:54
10-02-2017 NSE 20,126 3635.00 7.32 10:47
06-02-2017 NSE 28,997 3697.95 10.72 14:24
17-01-2017 NSE 25,653 3017.60 7.74 12:55
09-01-2017 NSE 24,653 2999.00 7.39 12:37
06-01-2017 BSE 22,000 3015.00 6.63 10:53
16-12-2016 BSE 20,677 2754.05 5.69 10:35
14-12-2016 BSE 30,005 2818.00 8.46 11:32
13-12-2016 NSE 20,054 2875.00 5.77 15:20
08-12-2016 NSE 23,101 2983.00 6.89 10:24
02-12-2016 BSE 297,192 2961.00 88 10:35
02-12-2016 BSE 102,809 2961.00 30.44 10:37
10-11-2016 NSE 19,401 3088.45 5.99 11:07
28-10-2016 BSE 28,010 3395.00 9.51 11:39
28-10-2016 BSE 25,000 3395.00 8.49 10:20
06-10-2016 NSE 20,113 3173.00 6.38 11:50
01-09-2016 NSE 25,075 3042.00 7.63 14:05
12-08-2016 NSE 20,628 2719.00 5.61 13:25
20-07-2016 BSE 448,064 2502.50 112.13 12:13
11-07-2016 NSE 24,931 2360.00 5.88 15:11
30-06-2016 NSE 82,024 2319.00 19.02 12:44
27-06-2016 NSE 70,010 2187.90 15.32 14:07
16-06-2016 NSE 50,111 2065.00 10.35 11:33
14-06-2016 BSE 180,020 1899.70 34.2 15:22
08-06-2016 NSE 30,000 1863.00 5.59 14:37
02-06-2016 NSE 50,003 1825.00 9.13 10:05
01-06-2016 NSE 40,000 1805.00 7.22 15:06
28-04-2016 NSE 57,206 1899.95 10.87 09:38
20-04-2016 NSE 41,000 1885.00 7.73 11:52
20-04-2016 NSE 50,100 1907.00 9.55 09:42
12-04-2016 NSE 31,984 1770.00 5.66 13:10
12-04-2016 NSE 29,500 1770.00 5.22 12:00
11-04-2016 NSE 50,000 1772.00 8.86 11:31
08-04-2016 NSE 51,330 1750.00 8.98 13:04
08-04-2016 NSE 64,000 1758.00 11.25 11:24
01-04-2016 NSE 52,754 1740.05 9.18 13:33
31-03-2016 BSE 231,227 1700.00 39.31 13:32
31-03-2016 NSE 54,767 1706.00 9.34 09:51
22-03-2016 NSE 100,010 1660.00 16.6 10:52
21-03-2016 NSE 100,000 1653.00 16.53 09:22
21-03-2016 NSE 50,000 1637.00 8.19 12:34
08-03-2016 NSE 115,277 1679.00 19.36 10:46
08-03-2016 NSE 38,901 1678.05 6.53 10:42
11-02-2016 NSE 109,469 1763.00 19.3 12:06
23-12-2015 BSE 50,020 1940.00 9.7 13:32
03-11-2015 NSE 28,156 1985.80 5.59 12:33
28-10-2015 NSE 30,273 1980.00 5.99 14:31
19-10-2015 BSE 270,000 1780.00 48.06 11:22
16-10-2015 NSE 108,237 1759.55 19.04 11:06
30-09-2015 NSE 50,000 1729.50 8.65 15:46
30-09-2015 NSE 50,000 1729.50 8.65 15:45
30-09-2015 NSE 208,000 1729.50 35.97 15:54
30-09-2015 NSE 35,050 1729.50 6.06 15:44
28-08-2015 NSE 50,618 1778.00 9 10:45
20-08-2015 NSE 100,003 1901.90 19.02 14:10
20-08-2015 NSE 100,000 1900.00 19 11:29
13-08-2015 NSE 131,298 1963.95 25.79 13:42
29-06-2015 BSE 188,727 1508.00 28.46 10:05
26-06-2015 NSE 36,207 1500.00 5.43 15:19
23-06-2015 NSE 65,623 1524.70 10.01 14:11
22-06-2015 NSE 57,000 1516.00 8.64 11:40
17-06-2015 NSE 120,013 1500.00 18 09:42
17-06-2015 NSE 100,043 1500.00 15.01 13:56
05-06-2015 NSE 50,000 1513.00 7.57 12:53
03-06-2015 NSE 496,289 1510.00 74.94 09:20
02-06-2015 NSE 58,377 1508.00 8.8 12:05
02-06-2015 NSE 150,000 1508.00 22.62 12:01
30-04-2015 NSE 50,000 1419.00 7.1 13:15
16-04-2015 BSE 50,000 1420.00 7.1 11:04
12-03-2015 NSE 50,005 1478.10 7.39 15:27
03-03-2015 NSE 33,994 1485.90 5.05 14:56
03-03-2015 NSE 100,145 1474.95 14.77 09:55
23-02-2015 NSE 300,002 1483.00 44.49 10:13
02-02-2015 NSE 167,805 1455.00 24.42 11:58
15-01-2015 BSE 116,133 1281.00 14.88 10:38
14-01-2015 NSE 55,000 1287.00 7.08 10:15
23-12-2014 NSE 68,005 1324.00 9 12:07
21-11-2014 NSE 64,432 1044.00 6.73 11:28
21-11-2014 NSE 92,417 1044.00 9.65 13:53
20-11-2014 NSE 50,000 1050.00 5.25 10:40
20-11-2014 NSE 50,922 1050.00 5.35 10:42
19-11-2014 NSE 201,008 1042.65 20.96 13:25
18-11-2014 NSE 177,672 1050.50 18.66 13:20
18-11-2014 NSE 49,721 1042.50 5.18 14:45
18-11-2014 NSE 400,035 1042.50 41.7 14:05
17-11-2014 NSE 52,865 1030.50 5.45 13:14
13-11-2014 NSE 92,000 1040.00 9.57 11:55
12-11-2014 NSE 89,003 1055.00 9.39 14:47
10-11-2014 NSE 149,594 1040.00 15.56 15:21
10-11-2014 NSE 50,008 1040.00 5.2 12:08
07-11-2014 NSE 87,905 1035.00 9.1 12:57
07-11-2014 NSE 78,078 1035.00 8.08 12:54
07-11-2014 NSE 77,971 1033.85 8.06 12:49
07-11-2014 NSE 78,183 1031.85 8.07 12:56
07-11-2014 NSE 200,140 1031.55 20.65 13:54
07-11-2014 NSE 60,021 1031.40 6.19 12:30
07-11-2014 NSE 209,997 1031.35 21.66 14:09
07-11-2014 NSE 180,771 1031.15 18.64 13:31
07-11-2014 NSE 53,166 1031.00 5.48 12:14
07-11-2014 NSE 180,635 1030.50 18.61 13:28
07-11-2014 NSE 58,444 1028.40 6.01 12:28
07-11-2014 NSE 209,852 1027.25 21.56 14:08
07-11-2014 NSE 214,584 1026.05 22.02 14:22
07-11-2014 NSE 225,287 1024.90 23.09 14:45
07-11-2014 NSE 60,057 1030.15 6.19 12:32
07-11-2014 NSE 216,848 1023.55 22.2 14:27
07-11-2014 NSE 217,535 1023.10 22.26 14:28
07-11-2014 NSE 194,579 1032.00 20.08 13:50
07-11-2014 NSE 51,237 1033.00 5.29 12:06
07-11-2014 NSE 178,203 1033.00 18.41 13:16
07-11-2014 NSE 166,492 1034.95 17.23 13:07
07-11-2014 NSE 50,298 1034.35 5.2 11:57
07-11-2014 NSE 178,419 1033.80 18.44 13:20
07-11-2014 NSE 49,308 1033.25 5.09 11:51
07-11-2014 NSE 48,996 1033.15 5.06 11:49
05-11-2014 NSE 49,829 1036.00 5.16 14:18
05-11-2014 NSE 49,651 1035.95 5.14 14:11
05-11-2014 NSE 54,824 1051.30 5.76 14:29
05-11-2014 NSE 54,734 1054.00 5.77 14:27
05-11-2014 NSE 65,227 1033.95 6.74 14:56
05-11-2014 NSE 63,638 1037.65 6.6 14:48
02-09-2014 NSE 539,650 1083.95 58.5 11:59
14-08-2014 NSE 58,633 924.00 5.42 13:32
13-08-2014 BSE 1,000,000 925.00 92.5 15:22
08-08-2014 NSE 55,112 916.00 5.05 11:47
28-07-2014 BSE 500,000 940.00 47 10:13
24-07-2014 BSE 124,449 930.00 11.57 14:34
23-07-2014 NSE 152,488 923.00 14.07 12:23
03-07-2014 BSE 100,015 943.75 9.44 13:45
03-07-2014 BSE 100,015 943.75 9.44 13:45
04-06-2014 NSE 106,885 906.00 9.68 14:38
04-06-2014 NSE 106,885 906.00 9.68 14:38
26-05-2014 BSE 250,000 892.00 22.3 11:14
26-05-2014 BSE 250,000 892.00 22.3 11:14
22-05-2014 NSE 200,063 890.00 17.81 09:57
22-05-2014 NSE 200,000 890.00 17.8 09:57
22-05-2014 NSE 200,063 890.00 17.81 09:57
14-05-2014 NSE 150,000 838.00 12.57 13:04
14-05-2014 NSE 150,000 838.00 12.57 13:04
12-05-2014 BSE 300,000 830.00 24.9 12:08
12-05-2014 BSE 300,000 829.00 24.87 11:41
12-05-2014 NSE 270,005 832.75 22.48 14:14
12-05-2014 NSE 270,005 832.75 22.48 14:14
12-05-2014 BSE 300,000 829.00 24.87 11:41
12-05-2014 BSE 130,000 831.00 10.8 14:14
12-05-2014 BSE 300,000 830.00 24.9 12:08
12-05-2014 BSE 130,000 831.00 10.8 14:14
08-05-2014 BSE 400,000 824.00 32.96 10:12
08-05-2014 NSE 400,040 824.00 32.96 10:12
08-05-2014 NSE 400,040 824.00 32.96 10:12
08-05-2014 BSE 400,000 824.00 32.96 10:12
07-05-2014 NSE 75,506 820.00 6.19 14:30
07-05-2014 NSE 75,506 820.00 6.19 14:30
08-07-2013 NSE 107,406 625.00 6.71 12:26
27-02-2013 NSE 500,000 850.00 42.5 11:51
19-02-2013 NSE 100,000 788.50 7.89 09:55
28-12-2012 NSE 395,116 908.75 35.91 13:54
27-12-2012 BSE 513,500 920.05 47.24 11:09
27-12-2012 BSE 276,500 923.50 25.53 11:10
27-12-2012 NSE 276,500 923.50 25.53 11:10
27-12-2012 NSE 513,517 920.05 47.25 11:09
26-12-2012 BSE 513,500 900.00 46.22 10:45
26-12-2012 NSE 276,500 900.00 24.89 10:47
26-12-2012 NSE 513,564 896.05 46.02 10:47
26-10-2012 NSE 100,002 869.00 8.69 13:52
26-10-2012 BSE 59,613 875.00 5.22 13:20
07-10-2011 NSE 200,114 511.50 10.24 11:22
27-06-2011 NSE 145,617 509.50 7.42 10:47
03-03-2011 BSE 101,839 518.15 5.28 10:58
14-12-2010 NSE 140,016 460.00 6.44 14:22
Sections