You are Here : Intraday Bulk Deals

Intraday Large Deals for "Bajaj Finserv"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
22-04-2021 BSE 7,649 9668.00 7.4 10:10
22-04-2021 BSE 1,721 9699.00 1.67 09:21
22-04-2021 NSE 1,937 9621.10 1.86 11:24
22-04-2021 NSE 1,056 9622.05 1.02 10:18
22-04-2021 NSE 1,249 9655.05 1.21 11:31
22-04-2021 NSE 1,908 9680.00 1.85 10:01
22-04-2021 NSE 1,456 9690.30 1.41 13:30
22-04-2021 NSE 1,628 9699.35 1.58 09:15
22-04-2021 NSE 1,213 9705.45 1.18 13:28
22-04-2021 NSE 4,073 9705.55 3.95 12:13
22-04-2021 NSE 1,400 9710.35 1.36 12:15
22-04-2021 NSE 1,261 9714.85 1.23 12:14
22-04-2021 NSE 2,844 9735.00 2.77 12:17
22-04-2021 NSE 1,585 9737.00 1.54 13:46
22-04-2021 NSE 1,366 9745.55 1.33 13:51
22-04-2021 NSE 2,757 9748.55 2.69 12:24
22-04-2021 NSE 1,192 9760.05 1.16 09:45
22-04-2021 NSE 4,167 9764.25 4.07 09:24
22-04-2021 NSE 2,554 9808.00 2.5 13:54
22-04-2021 NSE 1,458 9814.95 1.43 14:02
22-04-2021 NSE 1,278 9819.85 1.25 13:55
22-04-2021 NSE 5,761 9830.70 5.66 13:58
22-04-2021 NSE 1,264 9831.45 1.24 13:56
22-04-2021 NSE 1,343 9844.95 1.32 15:17
22-04-2021 NSE 1,261 9848.45 1.24 14:09
22-04-2021 NSE 2,340 9861.45 2.31 14:34
22-04-2021 NSE 1,584 9864.25 1.56 15:20
22-04-2021 NSE 1,329 9878.95 1.31 14:58
22-04-2021 NSE 1,100 9889.35 1.09 14:38
22-04-2021 NSE 1,430 9901.40 1.42 14:39
22-04-2021 NSE 1,699 9905.00 1.68 14:47
20-04-2021 BSE 35,453 9758.55 34.6 14:54
20-04-2021 BSE 34,955 9772.05 34.16 14:40
20-04-2021 NSE 1,183 9650.00 1.14 09:15
20-04-2021 NSE 1,281 9687.00 1.24 09:19
20-04-2021 NSE 1,108 9728.80 1.08 09:20
20-04-2021 NSE 1,289 9750.00 1.26 14:56
20-04-2021 NSE 1,792 9753.00 1.75 14:51
20-04-2021 NSE 1,082 9758.00 1.06 14:57
20-04-2021 NSE 1,294 9760.35 1.26 14:49
20-04-2021 NSE 1,556 9763.00 1.52 09:24
20-04-2021 NSE 1,442 9763.95 1.41 09:16
20-04-2021 NSE 1,222 9771.80 1.19 14:39
20-04-2021 NSE 1,364 9772.75 1.33 09:31
20-04-2021 NSE 1,068 9777.85 1.04 09:17
20-04-2021 NSE 1,356 9779.45 1.33 14:59
20-04-2021 NSE 1,301 9787.90 1.27 14:34
20-04-2021 NSE 3,928 9792.60 3.85 12:44
20-04-2021 NSE 1,500 9795.85 1.47 09:40
20-04-2021 NSE 1,635 9800.00 1.6 13:12
20-04-2021 NSE 1,391 9800.00 1.36 14:27
20-04-2021 NSE 4,527 9800.05 4.44 12:24
20-04-2021 NSE 1,088 9800.60 1.07 14:26
20-04-2021 NSE 4,088 9806.40 4.01 09:26
20-04-2021 NSE 2,202 9806.65 2.16 15:03
20-04-2021 NSE 1,147 9811.00 1.13 15:21
20-04-2021 NSE 2,016 9811.80 1.98 15:02
20-04-2021 NSE 4,911 9812.65 4.82 09:41
20-04-2021 NSE 2,020 9816.00 1.98 12:46
20-04-2021 NSE 1,656 9825.15 1.63 12:18
20-04-2021 NSE 1,578 9830.00 1.55 09:42
20-04-2021 NSE 1,142 9840.50 1.12 12:51
20-04-2021 NSE 1,946 9842.85 1.92 11:56
20-04-2021 NSE 1,322 9843.30 1.3 12:55
20-04-2021 NSE 1,336 9843.60 1.32 12:07
20-04-2021 NSE 1,246 9844.00 1.23 15:20
20-04-2021 NSE 2,027 9848.45 2 09:43
20-04-2021 NSE 1,295 9849.80 1.28 10:38
20-04-2021 NSE 2,845 9852.10 2.8 10:08
20-04-2021 NSE 1,870 9852.30 1.84 09:46
20-04-2021 NSE 4,492 9856.50 4.43 10:06
20-04-2021 NSE 1,362 9862.85 1.34 10:54
20-04-2021 NSE 2,504 9864.00 2.47 10:03
20-04-2021 NSE 1,015 9864.00 1 10:05
20-04-2021 NSE 1,101 9869.45 1.09 10:44
20-04-2021 NSE 1,876 9871.40 1.85 11:45
20-04-2021 NSE 1,227 9872.40 1.21 10:42
20-04-2021 NSE 1,713 9872.50 1.69 10:40
20-04-2021 NSE 1,050 9882.95 1.04 09:45
20-04-2021 NSE 2,985 9905.00 2.96 09:47
20-04-2021 NSE 1,987 9939.00 1.97 09:55
19-04-2021 BSE 12,611 9440.00 11.9 14:40
19-04-2021 BSE 16,454 9470.95 15.58 15:54
19-04-2021 BSE 1,442 9548.50 1.38 09:21
19-04-2021 BSE 1,320 9562.60 1.26 09:20
19-04-2021 NSE 2,169 9395.00 2.04 14:48
19-04-2021 NSE 1,309 9419.40 1.23 14:46
19-04-2021 NSE 1,391 9422.15 1.31 14:45
19-04-2021 NSE 1,150 9430.00 1.08 12:41
19-04-2021 NSE 1,363 9438.00 1.29 15:00
19-04-2021 NSE 1,125 9451.50 1.06 13:06
19-04-2021 NSE 1,204 9456.00 1.14 15:02
19-04-2021 NSE 1,410 9458.10 1.33 12:28
19-04-2021 NSE 1,840 9461.60 1.74 12:56
19-04-2021 NSE 1,177 9463.15 1.11 13:58
19-04-2021 NSE 1,154 9467.15 1.09 14:15
19-04-2021 NSE 1,232 9468.00 1.17 15:10
19-04-2021 NSE 1,063 9471.95 1.01 11:39
19-04-2021 NSE 2,047 9475.00 1.94 11:38
19-04-2021 NSE 1,087 9483.10 1.03 10:20
19-04-2021 NSE 1,380 9486.40 1.31 15:20
19-04-2021 NSE 1,301 9489.90 1.23 15:18
19-04-2021 NSE 1,643 9490.00 1.56 11:33
19-04-2021 NSE 1,138 9492.00 1.08 14:12
19-04-2021 NSE 1,111 9498.10 1.06 10:18
19-04-2021 NSE 2,299 9499.90 2.18 10:18
19-04-2021 NSE 1,329 9520.00 1.27 10:17
19-04-2021 NSE 1,165 9526.10 1.11 09:45
19-04-2021 NSE 1,211 9535.00 1.15 11:24
19-04-2021 NSE 1,132 9565.00 1.08 10:34
19-04-2021 NSE 1,364 9593.10 1.31 10:39
19-04-2021 NSE 3,603 9600.60 3.46 09:30
19-04-2021 NSE 1,391 9624.45 1.34 09:17
16-04-2021 NSE 1,172 9782.10 1.15 14:06
16-04-2021 NSE 1,200 9785.45 1.17 09:23
16-04-2021 NSE 1,508 9789.95 1.48 10:58
16-04-2021 NSE 1,523 9800.00 1.49 13:51
16-04-2021 NSE 1,112 9815.00 1.09 13:19
16-04-2021 NSE 1,522 9815.00 1.49 13:29
16-04-2021 NSE 1,166 9817.95 1.14 10:43
16-04-2021 NSE 3,000 9820.00 2.95 09:39
16-04-2021 NSE 1,057 9820.00 1.04 09:41
16-04-2021 NSE 1,140 9832.60 1.12 15:05
16-04-2021 NSE 1,083 9833.00 1.06 09:45
16-04-2021 NSE 3,626 9835.00 3.57 10:55
16-04-2021 NSE 3,110 9839.95 3.06 10:56
16-04-2021 NSE 2,409 9842.40 2.37 09:20
16-04-2021 NSE 1,812 9851.95 1.79 13:01
16-04-2021 NSE 1,730 9858.20 1.71 09:30
16-04-2021 NSE 3,683 9878.90 3.64 09:57
15-04-2021 NSE 2,280 9611.50 2.19 11:12
15-04-2021 NSE 1,051 9616.50 1.01 14:49
15-04-2021 NSE 1,259 9626.15 1.21 14:01
15-04-2021 NSE 1,257 9645.00 1.21 14:11
15-04-2021 NSE 1,118 9646.80 1.08 14:10
15-04-2021 NSE 2,366 9665.00 2.29 10:25
15-04-2021 NSE 1,050 9670.00 1.02 10:20
15-04-2021 NSE 2,349 9694.75 2.28 10:16
15-04-2021 NSE 1,042 9709.30 1.01 09:15
15-04-2021 NSE 1,622 9755.00 1.58 09:58
15-04-2021 NSE 1,259 9771.15 1.23 09:18
15-04-2021 NSE 1,059 9781.70 1.04 09:20
15-04-2021 NSE 1,284 9790.10 1.26 09:19
15-04-2021 NSE 2,271 9794.10 2.22 09:20
15-04-2021 NSE 1,443 9800.10 1.41 09:28
13-04-2021 NSE 1,189 9190.05 1.09 09:15
13-04-2021 NSE 1,439 9220.95 1.33 09:16
13-04-2021 NSE 1,542 9295.95 1.43 09:22
13-04-2021 NSE 2,321 9348.80 2.17 09:40
13-04-2021 NSE 1,232 9370.00 1.15 09:47
13-04-2021 NSE 1,714 9370.65 1.61 09:45
13-04-2021 NSE 1,182 9371.80 1.11 09:44
13-04-2021 NSE 3,101 9388.70 2.91 09:46
13-04-2021 NSE 2,388 9440.05 2.25 11:40
13-04-2021 NSE 1,537 9466.00 1.45 11:42
13-04-2021 NSE 1,063 9485.00 1.01 11:31
13-04-2021 NSE 1,083 9493.85 1.03 11:45
13-04-2021 NSE 5,568 9495.00 5.29 11:34
13-04-2021 NSE 1,552 9500.00 1.47 11:33
13-04-2021 NSE 1,174 9521.70 1.12 11:28
13-04-2021 NSE 1,125 9538.00 1.07 10:52
13-04-2021 NSE 2,809 9543.00 2.68 12:28
13-04-2021 NSE 2,626 9546.05 2.51 11:16
13-04-2021 NSE 4,202 9569.60 4.02 11:02
13-04-2021 NSE 1,391 9574.00 1.33 10:15
13-04-2021 NSE 1,182 9582.50 1.13 12:53
13-04-2021 NSE 1,080 9583.20 1.03 12:43
13-04-2021 NSE 1,454 9590.40 1.39 12:46
13-04-2021 NSE 2,133 9600.70 2.05 13:49
13-04-2021 NSE 1,395 9601.00 1.34 13:00
13-04-2021 NSE 1,305 9602.00 1.25 12:47
13-04-2021 NSE 2,765 9609.00 2.66 11:06
13-04-2021 NSE 3,295 9615.70 3.17 13:50
13-04-2021 NSE 1,057 9643.00 1.02 13:53
13-04-2021 NSE 1,281 9653.20 1.24 13:54
13-04-2021 NSE 2,051 9686.30 1.99 13:56
13-04-2021 NSE 1,352 9715.15 1.31 14:01
13-04-2021 NSE 2,645 9755.75 2.58 14:07
13-04-2021 NSE 1,460 9761.10 1.43 14:52
13-04-2021 NSE 1,084 9770.05 1.06 14:50
13-04-2021 NSE 1,095 9775.00 1.07 15:00
13-04-2021 NSE 1,137 9779.00 1.11 14:58
13-04-2021 NSE 1,027 9779.90 1 14:24
13-04-2021 NSE 1,524 9790.00 1.49 14:12
13-04-2021 NSE 1,803 9794.70 1.77 14:38
13-04-2021 NSE 1,130 9800.00 1.11 15:15
13-04-2021 NSE 3,594 9806.25 3.52 14:39
13-04-2021 NSE 1,616 9819.00 1.59 14:40
13-04-2021 NSE 1,529 9819.85 1.5 15:20
13-04-2021 NSE 1,615 9820.00 1.59 15:19
13-04-2021 NSE 1,506 9835.55 1.48 15:21
12-04-2021 NSE 2,127 9090.30 1.93 12:02
12-04-2021 NSE 1,369 9139.15 1.25 09:15
12-04-2021 NSE 1,265 9160.40 1.16 13:24
12-04-2021 NSE 1,177 9162.75 1.08 15:15
12-04-2021 NSE 1,199 9183.60 1.1 13:19
12-04-2021 NSE 2,204 9190.00 2.03 11:32
12-04-2021 NSE 4,856 9200.00 4.47 10:18
12-04-2021 NSE 1,891 9201.35 1.74 10:16
12-04-2021 NSE 2,659 9202.80 2.45 11:31
12-04-2021 NSE 1,549 9208.45 1.43 10:37
12-04-2021 NSE 2,435 9213.75 2.24 12:16
12-04-2021 NSE 3,522 9214.20 3.25 10:04
12-04-2021 NSE 1,238 9243.20 1.14 10:01
12-04-2021 NSE 1,623 9255.55 1.5 11:03
12-04-2021 NSE 1,238 9258.05 1.15 11:14
12-04-2021 NSE 1,457 9283.20 1.35 09:29
12-04-2021 NSE 1,409 9299.30 1.31 09:25
12-04-2021 NSE 2,079 9321.00 1.94 09:18
09-04-2021 NSE 1,174 9591.90 1.13 09:16
09-04-2021 NSE 1,573 9604.00 1.51 09:25
09-04-2021 NSE 1,064 9616.75 1.02 15:07
09-04-2021 NSE 1,304 9632.50 1.26 14:38
09-04-2021 NSE 1,243 9638.05 1.2 09:29
09-04-2021 NSE 1,561 9641.75 1.51 11:26
09-04-2021 NSE 1,108 9644.00 1.07 12:00
09-04-2021 NSE 1,874 9650.00 1.81 11:15
09-04-2021 NSE 1,632 9653.60 1.58 12:30
09-04-2021 NSE 2,359 9654.00 2.28 13:40
09-04-2021 NSE 1,228 9662.90 1.19 14:28
09-04-2021 NSE 1,175 9668.05 1.14 12:40
09-04-2021 NSE 1,255 9668.25 1.21 12:50
09-04-2021 NSE 1,106 9672.65 1.07 13:01
09-04-2021 NSE 1,160 9675.00 1.12 14:29
09-04-2021 NSE 1,505 9680.00 1.46 10:00
08-04-2021 NSE 1,041 9607.55 1 09:15
08-04-2021 NSE 1,508 9629.25 1.45 12:54
08-04-2021 NSE 1,060 9632.45 1.02 09:18
08-04-2021 NSE 1,259 9641.20 1.21 12:11
08-04-2021 NSE 1,536 9652.90 1.48 09:17
08-04-2021 NSE 1,227 9670.00 1.19 12:10
08-04-2021 NSE 1,821 9672.15 1.76 09:51
08-04-2021 NSE 1,440 9677.00 1.39 12:09
08-04-2021 NSE 1,327 9694.75 1.29 09:24
08-04-2021 NSE 1,998 9695.50 1.94 09:22
08-04-2021 NSE 1,042 9699.25 1.01 11:48
08-04-2021 NSE 2,090 9699.95 2.03 11:52
08-04-2021 NSE 1,152 9701.00 1.12 10:07
08-04-2021 NSE 1,094 9714.95 1.06 09:21
07-04-2021 NSE 1,361 9501.00 1.29 09:15
07-04-2021 NSE 1,117 9521.95 1.06 09:22
07-04-2021 NSE 1,486 9531.60 1.42 15:10
07-04-2021 NSE 2,027 9533.60 1.93 13:41
07-04-2021 NSE 1,910 9545.60 1.82 11:55
07-04-2021 NSE 1,368 9555.50 1.31 09:31
07-04-2021 NSE 1,549 9557.45 1.48 10:34
07-04-2021 NSE 1,073 9576.80 1.03 09:51
07-04-2021 NSE 1,931 9595.30 1.85 10:55
07-04-2021 NSE 1,045 9597.95 1 12:07
07-04-2021 NSE 1,434 9598.00 1.38 10:02
07-04-2021 NSE 1,533 9602.40 1.47 14:34
07-04-2021 NSE 1,661 9603.35 1.6 09:45
07-04-2021 NSE 1,094 9603.60 1.05 13:15
07-04-2021 NSE 1,658 9613.00 1.59 12:29
06-04-2021 NSE 1,960 9490.05 1.86 12:41
06-04-2021 NSE 1,088 9499.85 1.03 15:07
06-04-2021 NSE 1,453 9509.80 1.38 12:37
06-04-2021 NSE 1,277 9515.25 1.22 09:22
06-04-2021 NSE 1,310 9517.80 1.25 15:15
06-04-2021 NSE 1,410 9528.00 1.34 11:05
06-04-2021 NSE 1,706 9535.65 1.63 09:23
06-04-2021 NSE 1,144 9536.10 1.09 15:18
06-04-2021 NSE 1,488 9540.00 1.42 11:00
06-04-2021 NSE 1,644 9547.40 1.57 09:27
06-04-2021 NSE 1,600 9550.00 1.53 11:13
06-04-2021 NSE 1,167 9570.00 1.12 12:15
06-04-2021 NSE 1,149 9571.50 1.1 11:15
06-04-2021 NSE 1,314 9595.00 1.26 11:38
05-04-2021 NSE 1,102 9177.05 1.01 10:22
05-04-2021 NSE 1,147 9177.50 1.05 11:10
05-04-2021 NSE 1,600 9182.00 1.47 11:05
05-04-2021 NSE 1,212 9190.15 1.11 11:03
05-04-2021 NSE 1,253 9196.40 1.15 11:08
05-04-2021 NSE 1,489 9200.00 1.37 10:24
05-04-2021 NSE 1,113 9206.50 1.02 11:01
05-04-2021 NSE 4,150 9230.00 3.83 10:25
05-04-2021 NSE 1,192 9257.00 1.1 11:54
05-04-2021 NSE 1,166 9271.80 1.08 10:21
05-04-2021 NSE 1,272 9280.00 1.18 12:46
05-04-2021 NSE 2,194 9350.80 2.05 13:37
05-04-2021 NSE 1,114 9399.00 1.05 13:55
05-04-2021 NSE 1,130 9400.00 1.06 14:20
05-04-2021 NSE 1,916 9409.00 1.8 13:52
05-04-2021 NSE 1,361 9411.55 1.28 10:16
05-04-2021 NSE 1,200 9455.60 1.13 15:10
05-04-2021 NSE 1,787 9465.00 1.69 14:49
05-04-2021 NSE 1,573 9480.05 1.49 14:38
05-04-2021 NSE 1,056 9490.00 1 10:00
05-04-2021 NSE 1,146 9490.30 1.09 14:40
05-04-2021 NSE 1,225 9505.50 1.16 15:20
05-04-2021 NSE 2,031 9540.75 1.94 09:56
05-04-2021 NSE 1,488 9556.05 1.42 09:42
05-04-2021 NSE 1,049 9606.55 1.01 09:40
01-04-2021 NSE 1,055 9677.55 1.02 10:05
01-04-2021 NSE 1,598 9713.20 1.55 11:56
01-04-2021 NSE 1,092 9729.00 1.06 10:08
01-04-2021 NSE 1,431 9738.00 1.39 10:58
01-04-2021 NSE 1,126 9739.50 1.1 14:29
01-04-2021 NSE 1,151 9750.40 1.12 09:17
01-04-2021 NSE 1,157 9755.00 1.13 10:52
01-04-2021 NSE 2,712 9756.10 2.65 10:08
01-04-2021 NSE 1,180 9760.00 1.15 14:37
01-04-2021 NSE 1,151 9776.00 1.13 10:15
01-04-2021 NSE 6,000 9785.00 5.87 15:29
01-04-2021 NSE 1,823 9797.95 1.79 10:23
01-04-2021 NSE 1,585 9801.50 1.55 15:15
01-04-2021 NSE 2,605 9824.00 2.56 10:18
31-03-2021 NSE 1,190 9561.80 1.14 10:37
31-03-2021 NSE 1,144 9581.95 1.1 11:46
31-03-2021 NSE 1,361 9629.00 1.31 13:04
31-03-2021 NSE 1,274 9639.00 1.23 13:05
31-03-2021 NSE 1,267 9640.00 1.22 14:19
31-03-2021 NSE 1,364 9650.50 1.32 15:00
31-03-2021 NSE 4,931 9655.25 4.76 14:19
31-03-2021 NSE 1,456 9673.95 1.41 15:12
31-03-2021 NSE 1,323 9701.15 1.28 14:24
31-03-2021 NSE 1,163 9701.55 1.13 14:23
31-03-2021 NSE 1,173 9701.85 1.14 14:25
30-03-2021 NSE 1,116 9475.70 1.06 12:06
30-03-2021 NSE 1,094 9503.00 1.04 10:42
30-03-2021 NSE 1,177 9539.00 1.12 14:52
30-03-2021 NSE 1,250 9542.85 1.19 14:26
30-03-2021 NSE 1,951 9544.70 1.86 14:26
30-03-2021 NSE 1,949 9549.30 1.86 09:16
30-03-2021 NSE 1,649 9601.00 1.58 09:33
26-03-2021 NSE 1,634 9189.60 1.5 09:19
26-03-2021 NSE 1,114 9229.95 1.03 09:29
26-03-2021 NSE 1,535 9322.30 1.43 09:41
26-03-2021 NSE 1,423 9325.95 1.33 09:37
26-03-2021 NSE 1,103 9328.40 1.03 09:45
26-03-2021 NSE 1,359 9364.85 1.27 10:03
26-03-2021 NSE 3,701 9370.00 3.47 10:00
26-03-2021 NSE 2,735 9398.05 2.57 10:19
26-03-2021 NSE 1,649 9404.00 1.55 10:21
26-03-2021 NSE 1,244 9425.75 1.17 13:18
26-03-2021 NSE 1,745 9426.00 1.64 11:53
26-03-2021 NSE 2,782 9426.40 2.62 10:44
26-03-2021 NSE 1,085 9430.00 1.02 11:39
26-03-2021 NSE 1,170 9432.45 1.1 11:44
26-03-2021 NSE 1,087 9442.00 1.03 11:42
26-03-2021 NSE 2,642 9445.75 2.5 15:16
26-03-2021 NSE 1,111 9446.15 1.05 12:49
26-03-2021 NSE 1,086 9449.45 1.03 15:18
26-03-2021 NSE 1,204 9450.00 1.14 15:23
26-03-2021 NSE 1,341 9452.70 1.27 14:55
26-03-2021 NSE 1,344 9454.95 1.27 12:56
26-03-2021 NSE 1,202 9455.00 1.14 14:54
26-03-2021 NSE 2,372 9455.00 2.24 15:15
26-03-2021 NSE 1,458 9461.00 1.38 14:42
26-03-2021 NSE 1,385 9464.00 1.31 13:30
26-03-2021 NSE 1,449 9466.70 1.37 15:12
26-03-2021 NSE 2,077 9467.15 1.97 14:22
26-03-2021 NSE 1,755 9471.00 1.66 15:14
26-03-2021 NSE 1,784 9477.00 1.69 14:16
26-03-2021 NSE 1,070 9477.30 1.01 15:14
26-03-2021 NSE 1,263 9478.15 1.2 15:21
26-03-2021 NSE 1,116 9481.00 1.06 14:06
26-03-2021 NSE 2,755 9482.00 2.61 13:34
26-03-2021 NSE 1,230 9484.40 1.17 15:03
26-03-2021 NSE 1,301 9500.00 1.24 13:51
25-03-2021 NSE 2,147 8969.15 1.93 12:10
25-03-2021 NSE 2,750 8999.80 2.47 11:54
25-03-2021 NSE 1,308 9006.00 1.18 12:57
25-03-2021 NSE 1,172 9014.80 1.06 11:11
25-03-2021 NSE 1,119 9032.40 1.01 11:49
25-03-2021 NSE 2,262 9040.00 2.04 10:36
25-03-2021 NSE 1,558 9050.00 1.41 15:01
25-03-2021 NSE 1,815 9058.65 1.64 15:14
25-03-2021 NSE 1,694 9067.20 1.54 10:19
25-03-2021 NSE 1,779 9118.25 1.62 14:05
25-03-2021 NSE 1,429 9148.00 1.31 09:19
24-03-2021 NSE 2,218 9198.05 2.04 14:53
24-03-2021 NSE 1,125 9204.95 1.04 15:23
24-03-2021 NSE 1,333 9223.35 1.23 15:26
24-03-2021 NSE 4,047 9233.50 3.74 11:29
24-03-2021 NSE 1,232 9245.60 1.14 14:47
24-03-2021 NSE 1,189 9252.00 1.1 10:31
24-03-2021 NSE 1,414 9278.00 1.31 10:18
24-03-2021 NSE 1,796 9285.05 1.67 11:20
24-03-2021 NSE 1,240 9287.10 1.15 10:10
24-03-2021 NSE 1,556 9292.40 1.45 10:12
24-03-2021 NSE 1,484 9295.00 1.38 10:06
24-03-2021 NSE 1,165 9300.20 1.08 12:50
24-03-2021 NSE 3,201 9318.40 2.98 12:15
24-03-2021 NSE 1,602 9340.45 1.5 09:18
24-03-2021 NSE 1,205 9341.10 1.13 09:58
24-03-2021 NSE 1,607 9342.25 1.5 09:16
24-03-2021 NSE 2,702 9343.60 2.52 12:32
23-03-2021 NSE 1,210 9385.75 1.14 11:36
23-03-2021 NSE 1,902 9395.40 1.79 13:20
23-03-2021 NSE 1,122 9400.80 1.05 13:21
23-03-2021 NSE 1,565 9404.60 1.47 13:17
23-03-2021 NSE 1,197 9419.00 1.13 13:38
23-03-2021 NSE 1,187 9440.00 1.12 11:29
23-03-2021 NSE 1,176 9448.25 1.11 12:53
23-03-2021 NSE 1,633 9451.05 1.54 09:44
23-03-2021 NSE 1,279 9453.05 1.21 12:45
23-03-2021 NSE 1,498 9461.00 1.42 09:15
23-03-2021 NSE 1,586 9471.40 1.5 09:30
22-03-2021 NSE 1,108 9344.00 1.04 12:58
22-03-2021 NSE 1,438 9380.00 1.35 12:26
22-03-2021 NSE 1,714 9381.20 1.61 14:55
22-03-2021 NSE 1,523 9392.05 1.43 12:22
22-03-2021 NSE 2,244 9394.35 2.11 09:59
22-03-2021 NSE 1,136 9400.05 1.07 11:04
22-03-2021 NSE 1,294 9405.00 1.22 15:00
22-03-2021 NSE 1,074 9414.30 1.01 15:18
19-03-2021 NSE 1,081 9256.00 1 12:16
19-03-2021 NSE 1,312 9278.45 1.22 12:22
19-03-2021 NSE 2,811 9300.00 2.61 09:27
19-03-2021 NSE 1,297 9302.80 1.21 10:02
19-03-2021 NSE 1,157 9340.55 1.08 09:20
19-03-2021 NSE 1,368 9360.00 1.28 09:17
19-03-2021 NSE 1,223 9398.80 1.15 14:29
19-03-2021 NSE 2,969 9401.55 2.79 11:28
19-03-2021 NSE 1,662 9449.95 1.57 14:45
19-03-2021 NSE 1,665 9455.30 1.57 14:57
18-03-2021 NSE 1,223 9422.50 1.15 15:21
18-03-2021 NSE 1,810 9540.00 1.73 13:16
18-03-2021 NSE 2,468 9551.10 2.36 13:13
18-03-2021 NSE 1,116 9644.90 1.08 09:45
18-03-2021 NSE 1,370 9677.00 1.33 11:51
18-03-2021 NSE 1,519 9677.10 1.47 12:47
18-03-2021 NSE 1,763 9683.95 1.71 09:20
18-03-2021 NSE 1,097 9693.20 1.06 12:22
18-03-2021 NSE 4,178 9705.00 4.05 12:01
18-03-2021 NSE 2,416 9706.70 2.35 09:22
18-03-2021 NSE 1,151 9720.00 1.12 12:14
17-03-2021 BSE 1,087 9565.00 1.04 15:05
17-03-2021 NSE 1,161 9494.00 1.1 15:15
17-03-2021 NSE 1,296 9501.05 1.23 10:59
17-03-2021 NSE 1,200 9505.05 1.14 15:21
17-03-2021 NSE 1,408 9520.05 1.34 12:30
17-03-2021 NSE 1,953 9530.55 1.86 10:46
17-03-2021 NSE 1,107 9542.00 1.06 10:47
17-03-2021 NSE 1,338 9550.00 1.28 14:21
17-03-2021 NSE 2,292 9560.00 2.19 10:25
17-03-2021 NSE 1,402 9575.00 1.34 10:39
17-03-2021 NSE 2,291 9658.00 2.21 09:39
16-03-2021 NSE 1,051 9600.00 1.01 15:18
16-03-2021 NSE 1,064 9623.50 1.02 15:10
16-03-2021 NSE 2,354 9628.20 2.27 13:13
16-03-2021 NSE 2,684 9636.15 2.59 13:45
16-03-2021 NSE 1,185 9645.00 1.14 14:30
16-03-2021 NSE 1,079 9645.65 1.04 11:32
16-03-2021 NSE 2,545 9650.05 2.46 11:30
16-03-2021 NSE 1,217 9658.00 1.18 12:30
16-03-2021 NSE 1,696 9684.80 1.64 09:23
16-03-2021 NSE 1,173 9691.75 1.14 11:18
16-03-2021 NSE 1,717 9692.00 1.66 11:29
16-03-2021 NSE 1,237 9694.50 1.2 09:23
16-03-2021 NSE 1,261 9726.40 1.23 09:15
16-03-2021 NSE 2,142 9729.05 2.08 09:20
16-03-2021 NSE 1,259 9730.00 1.23 09:33
16-03-2021 NSE 1,492 9731.00 1.45 09:35
16-03-2021 NSE 1,728 9749.95 1.68 10:30
16-03-2021 NSE 1,260 9755.00 1.23 10:57
16-03-2021 NSE 1,230 9760.15 1.2 10:31
16-03-2021 NSE 2,313 9762.40 2.26 10:30
16-03-2021 NSE 1,653 9764.65 1.61 10:36
16-03-2021 NSE 1,081 9770.00 1.06 10:41
16-03-2021 NSE 2,458 9775.80 2.4 10:42
15-03-2021 NSE 1,975 9546.80 1.89 11:46
15-03-2021 NSE 1,328 9584.35 1.27 11:20
15-03-2021 NSE 1,818 9600.00 1.75 11:17
15-03-2021 NSE 1,531 9601.00 1.47 11:16
15-03-2021 NSE 1,266 9615.75 1.22 11:31
15-03-2021 NSE 1,921 9623.30 1.85 11:03
15-03-2021 NSE 3,444 9638.00 3.32 10:31
15-03-2021 NSE 1,759 9655.20 1.7 10:29
15-03-2021 NSE 1,932 9660.00 1.87 15:28
15-03-2021 NSE 1,243 9667.20 1.2 13:52
15-03-2021 NSE 1,446 9675.00 1.4 10:25
15-03-2021 NSE 1,634 9675.00 1.58 13:55
15-03-2021 NSE 1,209 9675.00 1.17 14:01
15-03-2021 NSE 1,045 9680.00 1.01 14:45
15-03-2021 NSE 1,660 9680.00 1.61 15:21
15-03-2021 NSE 2,534 9685.00 2.45 14:31
15-03-2021 NSE 1,476 9691.40 1.43 10:22
15-03-2021 NSE 2,678 9693.80 2.6 10:15
15-03-2021 NSE 1,322 9700.00 1.28 15:01
15-03-2021 NSE 1,822 9700.00 1.77 15:02
15-03-2021 NSE 1,477 9700.00 1.43 15:04
15-03-2021 NSE 1,260 9700.00 1.22 15:06
15-03-2021 NSE 1,210 9710.00 1.17 14:56
15-03-2021 NSE 2,449 9720.65 2.38 14:54
15-03-2021 NSE 1,258 9725.00 1.22 10:04
15-03-2021 NSE 1,857 9745.10 1.81 09:44
15-03-2021 NSE 1,413 9745.35 1.38 09:52
15-03-2021 NSE 1,721 9750.00 1.68 09:46
15-03-2021 NSE 1,061 9757.80 1.04 09:41
15-03-2021 NSE 1,411 9819.40 1.39 09:55
15-03-2021 NSE 1,209 9863.70 1.19 09:20
15-03-2021 NSE 1,380 9904.25 1.37 09:15
15-03-2021 NSE 2,040 9907.60 2.02 09:16
15-03-2021 NSE 1,905 9915.00 1.89 09:17
12-03-2021 NSE 3,838 9856.80 3.78 14:24
12-03-2021 NSE 1,239 9898.20 1.23 14:31
12-03-2021 NSE 1,375 9920.95 1.36 15:25
12-03-2021 NSE 1,344 9925.00 1.33 15:21
12-03-2021 NSE 1,162 9942.25 1.16 14:09
12-03-2021 NSE 1,327 9950.00 1.32 14:08
12-03-2021 NSE 1,908 9959.05 1.9 15:04
12-03-2021 NSE 1,302 10000.00 1.3 13:42
12-03-2021 NSE 3,719 10013.95 3.72 13:35
12-03-2021 NSE 1,051 10025.00 1.05 09:45
12-03-2021 NSE 1,135 10028.90 1.14 09:25
12-03-2021 NSE 2,714 10030.00 2.72 13:33
12-03-2021 NSE 1,385 10044.00 1.39 09:17
12-03-2021 NSE 1,485 10050.00 1.49 13:31
12-03-2021 NSE 1,036 10069.85 1.04 13:15
12-03-2021 NSE 1,361 10071.00 1.37 13:30
12-03-2021 NSE 2,117 10088.75 2.14 10:29
12-03-2021 NSE 1,109 10089.50 1.12 10:29
12-03-2021 NSE 1,004 10105.35 1.01 12:56
12-03-2021 NSE 3,693 10106.00 3.73 10:15
12-03-2021 NSE 1,267 10110.00 1.28 12:51
12-03-2021 NSE 1,297 10117.55 1.31 10:30
12-03-2021 NSE 1,870 10120.30 1.89 12:39
12-03-2021 NSE 1,185 10125.00 1.2 11:20
12-03-2021 NSE 1,285 10130.35 1.3 11:32
12-03-2021 NSE 1,690 10132.75 1.71 10:35
12-03-2021 NSE 1,580 10145.00 1.6 11:33
12-03-2021 NSE 1,185 10148.55 1.2 10:40
12-03-2021 NSE 1,158 10149.70 1.18 11:34
12-03-2021 NSE 1,454 10169.15 1.48 11:48
12-03-2021 NSE 1,037 10185.00 1.06 11:40
12-03-2021 NSE 1,039 10190.85 1.06 11:54
12-03-2021 NSE 2,164 10200.00 2.21 11:41
10-03-2021 NSE 1,039 9945.00 1.03 12:10
10-03-2021 NSE 1,863 9982.90 1.86 10:43
10-03-2021 NSE 1,178 9991.95 1.18 12:55
10-03-2021 NSE 1,577 10000.30 1.58 13:14
10-03-2021 NSE 1,006 10009.00 1.01 14:42
10-03-2021 NSE 1,157 10013.50 1.16 09:19
10-03-2021 NSE 1,006 10015.95 1.01 09:58
10-03-2021 NSE 2,596 10018.00 2.6 14:57
10-03-2021 NSE 1,469 10019.20 1.47 14:49
10-03-2021 NSE 1,051 10055.00 1.06 09:22
10-03-2021 NSE 1,432 10085.95 1.44 09:32
09-03-2021 NSE 1,207 9895.90 1.19 13:18
09-03-2021 NSE 5,037 9896.70 4.98 13:01
09-03-2021 NSE 1,504 9916.95 1.49 09:50
09-03-2021 NSE 1,249 9923.25 1.24 09:40
09-03-2021 NSE 1,057 9935.65 1.05 13:00
09-03-2021 NSE 1,131 9940.00 1.12 09:22
09-03-2021 NSE 2,719 9954.55 2.71 12:30
09-03-2021 NSE 1,857 9990.00 1.86 10:04
09-03-2021 NSE 1,502 9998.00 1.5 10:05
09-03-2021 NSE 1,034 9998.15 1.03 10:06
09-03-2021 NSE 1,432 10019.90 1.43 11:21
09-03-2021 NSE 1,007 10080.00 1.02 11:35
09-03-2021 NSE 1,023 10092.00 1.03 11:36
09-03-2021 NSE 1,722 10105.40 1.74 11:37
08-03-2021 NSE 1,579 9845.00 1.55 13:39
08-03-2021 NSE 1,208 9847.20 1.19 15:18
08-03-2021 NSE 1,330 9859.90 1.31 15:15
08-03-2021 NSE 1,439 9895.80 1.42 10:39
08-03-2021 NSE 1,109 9920.00 1.1 11:59
08-03-2021 NSE 1,304 9920.45 1.29 14:28
08-03-2021 NSE 1,017 9938.00 1.01 10:18
08-03-2021 NSE 1,041 9940.00 1.03 14:40
08-03-2021 NSE 2,281 9950.00 2.27 10:18
08-03-2021 NSE 1,231 9958.05 1.23 09:16
08-03-2021 NSE 1,779 9965.90 1.77 10:17
08-03-2021 NSE 1,080 9988.00 1.08 09:59
08-03-2021 NSE 1,117 10000.10 1.12 09:21
08-03-2021 NSE 1,271 10000.35 1.27 09:27
08-03-2021 NSE 1,267 10000.40 1.27 09:18
05-03-2021 NSE 1,912 9909.00 1.89 13:55
05-03-2021 NSE 1,118 9928.50 1.11 13:57
05-03-2021 NSE 1,403 9930.00 1.39 13:53
05-03-2021 NSE 1,227 9960.00 1.22 15:22
05-03-2021 NSE 2,173 9977.05 2.17 12:01
05-03-2021 NSE 1,553 9977.70 1.55 10:58
05-03-2021 NSE 1,211 9995.00 1.21 10:54
05-03-2021 NSE 1,968 10009.00 1.97 10:53
05-03-2021 NSE 1,581 10040.85 1.59 09:33
05-03-2021 NSE 1,109 10084.90 1.12 09:23
04-03-2021 NSE 1,002 10093.75 1.01 09:49
04-03-2021 NSE 1,147 10095.60 1.16 09:52
04-03-2021 NSE 1,809 10097.65 1.83 09:32
04-03-2021 NSE 1,160 10101.00 1.17 09:46
04-03-2021 NSE 1,849 10108.95 1.87 09:31
04-03-2021 NSE 2,414 10122.00 2.44 10:01
04-03-2021 NSE 1,055 10126.30 1.07 15:18
04-03-2021 NSE 1,064 10130.00 1.08 15:04
04-03-2021 NSE 1,005 10156.00 1.02 10:19
04-03-2021 NSE 1,168 10160.00 1.19 10:15
04-03-2021 NSE 1,351 10170.00 1.37 10:29
04-03-2021 NSE 1,988 10171.60 2.02 10:12
04-03-2021 NSE 1,032 10179.60 1.05 13:23
04-03-2021 NSE 1,055 10199.45 1.08 13:21
04-03-2021 NSE 2,807 10200.00 2.86 13:33
04-03-2021 NSE 1,447 10210.00 1.48 10:35
04-03-2021 NSE 1,264 10220.00 1.29 12:15
04-03-2021 NSE 2,423 10224.95 2.48 11:11
04-03-2021 NSE 1,143 10226.05 1.17 12:08
04-03-2021 NSE 1,859 10228.75 1.9 13:04
04-03-2021 NSE 1,132 10236.05 1.16 11:40
04-03-2021 NSE 1,528 10241.70 1.56 12:36
04-03-2021 NSE 1,001 10249.00 1.03 11:49
04-03-2021 NSE 1,271 10257.00 1.3 11:42
04-03-2021 NSE 1,205 10257.25 1.24 12:55
04-03-2021 NSE 1,575 10260.00 1.62 12:35
03-03-2021 NSE 1,767 9987.95 1.76 09:50
03-03-2021 NSE 1,043 9999.00 1.04 09:51
03-03-2021 NSE 1,591 10017.40 1.59 10:06
03-03-2021 NSE 1,715 10050.90 1.72 10:21
03-03-2021 NSE 2,041 10110.10 2.06 11:27
03-03-2021 NSE 1,136 10145.00 1.15 11:46
03-03-2021 NSE 3,385 10160.00 3.44 11:45
03-03-2021 NSE 1,530 10160.40 1.55 11:49
03-03-2021 NSE 1,025 10235.00 1.05 13:17
03-03-2021 NSE 1,697 10250.50 1.74 12:56
03-03-2021 NSE 1,045 10260.60 1.07 14:00
03-03-2021 NSE 1,844 10293.00 1.9 14:36
03-03-2021 NSE 1,188 10300.00 1.22 14:37
03-03-2021 NSE 1,082 10341.70 1.12 15:28
03-03-2021 NSE 1,202 10360.05 1.25 15:05
03-03-2021 NSE 1,083 10392.85 1.13 15:09
03-03-2021 NSE 2,235 10404.45 2.33 15:12
03-03-2021 NSE 1,247 10407.25 1.3 15:21
03-03-2021 NSE 1,076 10413.00 1.12 15:19
03-03-2021 NSE 2,717 10415.00 2.83 15:17
03-03-2021 NSE 1,926 10419.95 2.01 15:20
02-03-2021 BSE 7,622 9810.40 7.48 12:40
02-03-2021 BSE 3,570 9939.40 3.55 10:22
02-03-2021 NSE 1,128 9790.10 1.1 14:00
02-03-2021 NSE 1,510 9795.00 1.48 13:35
02-03-2021 NSE 2,078 9796.30 2.04 13:33
02-03-2021 NSE 1,063 9804.40 1.04 13:57
02-03-2021 NSE 2,031 9805.85 1.99 11:15
02-03-2021 NSE 1,489 9819.90 1.46 13:41
02-03-2021 NSE 1,605 9825.00 1.58 10:50
02-03-2021 NSE 1,540 9827.60 1.51 13:43
02-03-2021 NSE 1,259 9830.00 1.24 15:29
02-03-2021 NSE 1,232 9840.00 1.21 14:48
02-03-2021 NSE 2,386 9845.00 2.35 10:47
02-03-2021 NSE 1,520 9850.00 1.5 14:48
02-03-2021 NSE 1,934 9859.00 1.91 10:40
02-03-2021 NSE 1,501 9861.15 1.48 09:41
02-03-2021 NSE 1,128 9885.00 1.12 09:19
02-03-2021 NSE 1,272 9885.00 1.26 09:40
02-03-2021 NSE 1,353 9909.00 1.34 09:20
02-03-2021 NSE 1,179 9922.05 1.17 09:24
02-03-2021 NSE 1,107 9930.00 1.1 10:05
02-03-2021 NSE 1,875 9960.00 1.87 10:15
01-03-2021 NSE 1,694 9635.00 1.63 12:42
01-03-2021 NSE 1,423 9685.00 1.38 11:55
01-03-2021 NSE 1,033 9741.30 1.01 10:35
01-03-2021 NSE 1,704 9745.00 1.66 11:40
01-03-2021 NSE 1,284 9757.05 1.25 09:48
01-03-2021 NSE 1,640 9760.75 1.6 15:12
01-03-2021 NSE 1,507 9773.90 1.47 11:00
01-03-2021 NSE 1,960 9780.00 1.92 14:30
01-03-2021 NSE 1,046 9797.95 1.02 11:20
01-03-2021 NSE 2,151 9813.15 2.11 11:02
01-03-2021 NSE 2,027 9839.70 1.99 11:04
26-02-2021 NSE 3,363 9601.85 3.23 15:27
26-02-2021 NSE 1,140 9607.70 1.1 15:18
26-02-2021 NSE 1,546 9619.10 1.49 15:20
26-02-2021 NSE 1,162 9619.95 1.12 15:19
26-02-2021 NSE 2,615 9625.85 2.52 15:17
26-02-2021 NSE 2,234 9650.00 2.16 15:12
26-02-2021 NSE 1,338 9655.00 1.29 15:13
26-02-2021 NSE 1,107 9657.10 1.07 15:04
26-02-2021 NSE 2,699 9694.90 2.62 15:03
26-02-2021 NSE 1,039 9718.20 1.01 13:19
26-02-2021 NSE 3,120 9723.00 3.03 13:15
26-02-2021 NSE 2,472 9723.65 2.4 13:11
26-02-2021 NSE 1,324 9725.00 1.29 12:19
26-02-2021 NSE 1,822 9733.00 1.77 12:15
26-02-2021 NSE 1,826 9741.00 1.78 12:23
26-02-2021 NSE 1,753 9746.50 1.71 12:32
26-02-2021 NSE 1,181 9750.00 1.15 14:38
26-02-2021 NSE 1,133 9751.00 1.1 15:00
26-02-2021 NSE 1,037 9753.45 1.01 14:38
26-02-2021 NSE 1,515 9756.50 1.48 12:27
26-02-2021 NSE 1,416 9762.05 1.38 12:55
26-02-2021 NSE 1,048 9764.40 1.02 14:32
26-02-2021 NSE 1,075 9779.00 1.05 12:06
26-02-2021 NSE 1,203 9784.00 1.18 14:09
26-02-2021 NSE 1,934 9789.85 1.89 14:43
26-02-2021 NSE 1,316 9790.90 1.29 14:08
26-02-2021 NSE 1,418 9794.00 1.39 14:10
26-02-2021 NSE 1,420 9799.00 1.39 14:51
26-02-2021 NSE 3,162 9799.60 3.1 12:04
26-02-2021 NSE 1,681 9808.80 1.65 12:02
26-02-2021 NSE 1,438 9810.00 1.41 14:12
26-02-2021 NSE 1,413 9815.00 1.39 11:35
26-02-2021 NSE 5,271 9822.75 5.18 14:13
26-02-2021 NSE 1,026 9825.00 1.01 11:00
26-02-2021 NSE 1,969 9825.00 1.93 11:30
26-02-2021 NSE 1,612 9825.00 1.58 11:32
26-02-2021 NSE 4,319 9830.00 4.25 14:17
26-02-2021 NSE 1,027 9834.05 1.01 10:57
26-02-2021 NSE 3,519 9853.35 3.47 11:04
26-02-2021 NSE 1,272 9859.00 1.25 11:11
26-02-2021 NSE 2,356 9900.05 2.33 10:52
26-02-2021 NSE 3,918 9914.00 3.88 10:51
26-02-2021 NSE 2,451 9941.00 2.44 10:42
26-02-2021 NSE 1,228 9963.00 1.22 10:37
26-02-2021 NSE 2,321 9993.40 2.32 10:17
26-02-2021 NSE 2,075 10003.50 2.08 10:18
26-02-2021 NSE 1,029 10007.05 1.03 10:21
26-02-2021 NSE 1,098 10017.05 1.1 10:15
26-02-2021 NSE 1,183 10030.90 1.19 10:00
26-02-2021 NSE 2,245 10050.00 2.26 09:54
25-02-2021 NSE 1,104 10145.05 1.12 10:07
25-02-2021 NSE 1,019 10204.40 1.04 10:18
25-02-2021 NSE 1,295 10214.40 1.32 09:51
25-02-2021 NSE 1,374 10225.00 1.4 10:30
25-02-2021 NSE 1,471 10251.00 1.51 10:54
25-02-2021 NSE 1,086 10261.00 1.11 11:35
25-02-2021 NSE 1,210 10268.15 1.24 12:34
25-02-2021 NSE 1,540 10275.25 1.58 15:01
25-02-2021 NSE 1,174 10285.80 1.21 09:38
25-02-2021 NSE 1,033 10289.00 1.06 11:29
25-02-2021 NSE 1,300 10292.05 1.34 13:59
25-02-2021 NSE 1,265 10292.40 1.3 14:10
25-02-2021 NSE 2,176 10294.05 2.24 11:04
25-02-2021 NSE 1,804 10299.50 1.86 12:51
25-02-2021 NSE 1,016 10302.65 1.05 13:54
25-02-2021 NSE 2,826 10305.05 2.91 12:53
25-02-2021 NSE 1,382 10321.40 1.43 13:11
25-02-2021 NSE 1,140 10329.95 1.18 09:15
25-02-2021 NSE 2,179 10335.00 2.25 13:13
25-02-2021 NSE 3,749 10355.00 3.88 13:16
24-02-2021 BSE 2,829 9300.00 2.63 15:14
24-02-2021 BSE 2,201 9908.00 2.18 15:16
24-02-2021 BSE 1,315 10055.00 1.32 14:56
24-02-2021 BSE 1,320 10250.00 1.35 16:36
24-02-2021 BSE 1,004 10299.90 1.03 16:37
24-02-2021 NSE 1,542 10042.10 1.55 11:35
24-02-2021 NSE 1,196 10058.70 1.2 11:25
24-02-2021 NSE 1,252 10064.25 1.26 09:15
24-02-2021 NSE 1,428 10097.95 1.44 09:18
24-02-2021 NSE 1,344 10100.00 1.36 11:21
24-02-2021 NSE 1,898 10124.00 1.92 10:06
24-02-2021 NSE 1,163 10132.65 1.18 11:16
24-02-2021 NSE 1,067 10133.55 1.08 10:58
24-02-2021 NSE 2,085 10144.40 2.12 10:26
24-02-2021 NSE 1,188 10160.95 1.21 10:08
24-02-2021 NSE 1,108 10162.95 1.13 10:32
24-02-2021 NSE 1,169 10163.80 1.19 10:25
24-02-2021 NSE 1,032 10166.90 1.05 10:16
24-02-2021 NSE 1,801 10180.00 1.83 10:15
24-02-2021 NSE 1,002 10185.00 1.02 10:20
24-02-2021 NSE 1,039 10191.15 1.06 10:11
24-02-2021 NSE 1,280 10206.10 1.31 10:14
24-02-2021 NSE 1,100 10226.75 1.12 10:13
24-02-2021 NSE 2,311 10247.15 2.37 16:45
23-02-2021 NSE 1,008 9930.25 1 12:57
23-02-2021 NSE 1,467 9956.00 1.46 12:51
23-02-2021 NSE 1,917 9986.40 1.91 12:36
23-02-2021 NSE 1,086 9997.50 1.09 13:24
23-02-2021 NSE 1,018 10004.50 1.02 15:17
23-02-2021 NSE 2,098 10005.00 2.1 14:13
23-02-2021 NSE 1,869 10032.00 1.87 11:45
23-02-2021 NSE 1,336 10034.10 1.34 14:30
23-02-2021 NSE 1,442 10078.95 1.45 09:15
23-02-2021 NSE 1,347 10093.80 1.36 11:31
23-02-2021 NSE 1,300 10107.45 1.31 09:19
23-02-2021 NSE 1,350 10124.00 1.37 10:18
23-02-2021 NSE 1,276 10135.00 1.29 09:20
23-02-2021 NSE 1,000 10140.00 1.01 09:23
23-02-2021 NSE 1,406 10145.00 1.43 09:24
23-02-2021 NSE 1,239 10151.00 1.26 10:24
22-02-2021 NSE 1,937 9966.00 1.93 14:21
22-02-2021 NSE 1,742 9978.65 1.74 13:54
22-02-2021 NSE 1,192 9985.00 1.19 14:17
22-02-2021 NSE 1,956 9992.95 1.95 14:25
22-02-2021 NSE 1,035 9994.45 1.03 13:44
22-02-2021 NSE 1,517 9998.90 1.52 13:42
22-02-2021 NSE 2,279 9999.95 2.28 15:08
22-02-2021 NSE 1,249 10004.90 1.25 15:11
22-02-2021 NSE 1,916 10040.60 1.92 14:44
22-02-2021 NSE 1,301 10042.70 1.31 13:00
22-02-2021 NSE 1,131 10053.00 1.14 14:51
22-02-2021 NSE 1,001 10067.85 1.01 13:23
22-02-2021 NSE 1,161 10085.50 1.17 13:19
22-02-2021 NSE 1,409 10091.90 1.42 12:52
22-02-2021 NSE 1,199 10092.80 1.21 14:48
22-02-2021 NSE 3,421 10093.45 3.45 13:14
22-02-2021 NSE 1,357 10115.75 1.37 12:50
22-02-2021 NSE 1,215 10134.75 1.23 12:00
22-02-2021 NSE 1,041 10150.50 1.06 11:56
22-02-2021 NSE 4,973 10158.75 5.05 11:44
22-02-2021 NSE 1,455 10158.75 1.48 11:46
22-02-2021 NSE 1,323 10162.75 1.34 10:18
22-02-2021 NSE 1,329 10170.00 1.35 10:17
22-02-2021 NSE 3,655 10175.20 3.72 11:23
22-02-2021 NSE 3,329 10176.35 3.39 10:15
22-02-2021 NSE 1,757 10178.00 1.79 09:38
22-02-2021 NSE 2,685 10178.15 2.73 09:45
22-02-2021 NSE 1,105 10180.00 1.12 09:22
22-02-2021 NSE 1,085 10182.40 1.1 10:56
22-02-2021 NSE 1,019 10184.30 1.04 11:32
22-02-2021 NSE 1,062 10186.80 1.08 09:24
22-02-2021 NSE 1,155 10190.00 1.18 09:51
22-02-2021 NSE 1,894 10195.55 1.93 10:37
22-02-2021 NSE 1,236 10196.30 1.26 09:16
22-02-2021 NSE 5,381 10200.00 5.49 10:21
22-02-2021 NSE 1,208 10200.45 1.23 09:52
19-02-2021 BSE 1,001 10392.40 1.04 10:38
19-02-2021 NSE 1,111 10150.05 1.13 09:15
19-02-2021 NSE 1,067 10162.20 1.08 09:29
19-02-2021 NSE 1,347 10169.50 1.37 14:15
19-02-2021 NSE 1,327 10170.00 1.35 09:29
19-02-2021 NSE 1,212 10170.00 1.23 14:09
19-02-2021 NSE 1,087 10170.00 1.11 14:12
19-02-2021 NSE 1,189 10170.75 1.21 14:13
19-02-2021 NSE 2,585 10171.00 2.63 09:25
19-02-2021 NSE 1,676 10172.00 1.7 09:29
19-02-2021 NSE 1,158 10172.00 1.18 09:35
19-02-2021 NSE 1,747 10172.55 1.78 09:36
19-02-2021 NSE 1,872 10173.00 1.9 09:34
19-02-2021 NSE 1,557 10184.00 1.59 13:30
19-02-2021 NSE 1,088 10185.50 1.11 09:27
19-02-2021 NSE 1,297 10191.05 1.32 14:58
19-02-2021 NSE 1,181 10194.95 1.2 13:34
19-02-2021 NSE 1,672 10195.00 1.7 14:44
19-02-2021 NSE 1,216 10200.00 1.24 13:26
19-02-2021 NSE 1,052 10200.00 1.07 14:30
19-02-2021 NSE 1,157 10200.00 1.18 14:31
19-02-2021 NSE 11,221 10200.00 11.45 14:42
19-02-2021 NSE 1,087 10201.00 1.11 13:31
19-02-2021 NSE 1,210 10205.00 1.23 09:56
19-02-2021 NSE 1,024 10205.30 1.05 09:21
19-02-2021 NSE 1,099 10208.00 1.12 09:17
19-02-2021 NSE 1,266 10208.00 1.29 13:03
19-02-2021 NSE 2,597 10208.90 2.65 09:22
19-02-2021 NSE 1,000 10210.00 1.02 10:09
19-02-2021 NSE 1,312 10211.00 1.34 14:18
19-02-2021 NSE 1,774 10213.00 1.81 12:17
19-02-2021 NSE 1,102 10217.30 1.13 15:06
19-02-2021 NSE 1,884 10228.75 1.93 12:15
19-02-2021 NSE 1,029 10234.00 1.05 09:40
19-02-2021 NSE 1,454 10237.00 1.49 09:45
19-02-2021 NSE 1,003 10238.75 1.03 12:27
19-02-2021 NSE 3,596 10239.00 3.68 09:54
19-02-2021 NSE 999 10243.95 1.02 15:20
19-02-2021 NSE 1,926 10244.05 1.97 09:43
19-02-2021 NSE 1,467 10250.00 1.5 09:41
19-02-2021 NSE 2,072 10258.05 2.13 15:09
19-02-2021 NSE 1,016 10260.00 1.04 09:42
19-02-2021 NSE 1,048 10263.00 1.08 15:10
19-02-2021 NSE 1,234 10264.15 1.27 12:13
19-02-2021 NSE 1,102 10266.20 1.13 15:16
19-02-2021 NSE 1,894 10266.80 1.94 12:45
19-02-2021 NSE 1,394 10272.60 1.43 12:10
19-02-2021 NSE 1,023 10285.00 1.05 11:06
19-02-2021 NSE 2,058 10290.95 2.12 10:20
19-02-2021 NSE 1,126 10291.00 1.16 11:37
19-02-2021 NSE 1,465 10294.00 1.51 10:59
19-02-2021 NSE 1,395 10302.10 1.44 10:23
19-02-2021 NSE 1,018 10302.90 1.05 11:48
19-02-2021 NSE 1,827 10304.40 1.88 10:21
19-02-2021 NSE 1,056 10312.75 1.09 11:15
19-02-2021 NSE 1,458 10313.80 1.5 11:17
19-02-2021 NSE 1,486 10320.00 1.53 10:54
19-02-2021 NSE 1,540 10328.00 1.59 11:13
19-02-2021 NSE 1,183 10347.05 1.22 10:47
19-02-2021 NSE 967 10354.00 1 10:22
19-02-2021 NSE 1,451 10358.45 1.5 10:32
19-02-2021 NSE 1,215 10363.30 1.26 10:46
19-02-2021 NSE 1,018 10409.70 1.06 10:40
18-02-2021 BSE 2,202 10172.50 2.24 09:33
18-02-2021 NSE 1,045 10145.50 1.06 13:49
18-02-2021 NSE 1,740 10160.30 1.77 13:49
18-02-2021 NSE 6,320 10160.95 6.42 12:45
18-02-2021 NSE 1,737 10167.05 1.77 10:45
18-02-2021 NSE 991 10168.00 1.01 13:29
18-02-2021 NSE 1,714 10175.00 1.74 12:45
18-02-2021 NSE 994 10175.00 1.01 13:46
18-02-2021 NSE 1,598 10176.00 1.63 09:26
18-02-2021 NSE 2,043 10178.50 2.08 09:33
18-02-2021 NSE 1,341 10186.70 1.37 10:09
18-02-2021 NSE 1,035 10188.35 1.05 12:22
18-02-2021 NSE 2,392 10188.40 2.44 14:27
18-02-2021 NSE 1,833 10190.00 1.87 09:44
18-02-2021 NSE 1,581 10190.00 1.61 11:17
18-02-2021 NSE 1,885 10190.45 1.92 13:19
18-02-2021 NSE 2,046 10191.00 2.09 09:23
18-02-2021 NSE 1,248 10191.00 1.27 13:48
18-02-2021 NSE 1,068 10193.80 1.09 12:17
18-02-2021 NSE 1,481 10196.00 1.51 12:18
18-02-2021 NSE 981 10196.00 1 12:37
18-02-2021 NSE 1,335 10196.85 1.36 12:35
18-02-2021 NSE 3,450 10200.00 3.52 12:58
18-02-2021 NSE 1,245 10200.00 1.27 15:18
18-02-2021 NSE 2,709 10204.95 2.76 12:58
18-02-2021 NSE 1,275 10206.25 1.3 09:41
18-02-2021 NSE 1,073 10208.00 1.1 14:15
18-02-2021 NSE 1,054 10210.00 1.08 09:20
18-02-2021 NSE 1,419 10223.15 1.45 11:22
18-02-2021 NSE 990 10235.65 1.01 09:18
18-02-2021 NSE 1,190 10237.00 1.22 09:36
17-02-2021 NSE 1,789 10117.75 1.81 13:36
17-02-2021 NSE 1,683 10125.40 1.7 13:35
17-02-2021 NSE 1,051 10140.00 1.07 13:38
17-02-2021 NSE 1,189 10150.20 1.21 13:30
17-02-2021 NSE 1,219 10150.80 1.24 13:02
17-02-2021 NSE 986 10164.10 1 15:20
17-02-2021 NSE 2,291 10169.60 2.33 13:55
17-02-2021 NSE 1,015 10170.65 1.03 13:15
17-02-2021 NSE 1,453 10190.00 1.48 12:55
17-02-2021 NSE 2,395 10198.25 2.44 14:07
17-02-2021 NSE 20,530 10199.80 20.94 13:57
17-02-2021 NSE 1,413 10207.65 1.44 14:50
17-02-2021 NSE 1,010 10217.55 1.03 14:49
17-02-2021 NSE 1,064 10220.00 1.09 13:51
17-02-2021 NSE 1,417 10220.00 1.45 14:15
17-02-2021 NSE 1,310 10220.05 1.34 12:52
17-02-2021 NSE 1,362 10227.00 1.39 14:24
17-02-2021 NSE 1,026 10234.60 1.05 12:13
17-02-2021 NSE 1,811 10236.80 1.85 10:45
17-02-2021 NSE 1,160 10250.00 1.19 14:25
17-02-2021 NSE 1,446 10260.00 1.48 10:24
17-02-2021 NSE 2,010 10260.10 2.06 10:42
17-02-2021 NSE 1,003 10264.90 1.03 10:58
17-02-2021 NSE 1,059 10267.95 1.09 11:03
17-02-2021 NSE 1,276 10280.00 1.31 11:28
17-02-2021 NSE 1,133 10283.85 1.17 11:14
17-02-2021 NSE 1,531 10285.15 1.57 11:19
17-02-2021 NSE 1,159 10287.00 1.19 10:15
17-02-2021 NSE 1,300 10290.80 1.34 11:12
17-02-2021 NSE 1,052 10291.70 1.08 10:30
17-02-2021 NSE 1,260 10321.65 1.3 11:10
17-02-2021 NSE 1,480 10344.25 1.53 10:06
17-02-2021 NSE 1,026 10355.00 1.06 10:02
17-02-2021 NSE 1,081 10379.45 1.12 10:00
17-02-2021 NSE 2,889 10380.05 3 09:59
17-02-2021 NSE 1,552 10395.00 1.61 09:51
17-02-2021 NSE 1,035 10401.00 1.08 09:16
17-02-2021 NSE 2,636 10405.20 2.74 09:45
17-02-2021 NSE 1,082 10417.80 1.13 09:50
17-02-2021 NSE 1,102 10420.00 1.15 09:42
17-02-2021 NSE 2,200 10427.60 2.29 09:34
17-02-2021 NSE 1,249 10433.95 1.3 09:38
17-02-2021 NSE 982 10445.05 1.03 09:31
17-02-2021 NSE 1,229 10450.00 1.28 09:24
17-02-2021 NSE 1,310 10473.45 1.37 09:25
16-02-2021 BSE 1,003 10450.15 1.05 09:53
16-02-2021 NSE 978 10362.50 1.01 13:18
16-02-2021 NSE 1,670 10376.45 1.73 13:15
16-02-2021 NSE 979 10377.15 1.02 13:56
16-02-2021 NSE 1,037 10387.30 1.08 13:04
16-02-2021 NSE 1,284 10400.00 1.34 13:04
16-02-2021 NSE 2,460 10403.75 2.56 11:55
16-02-2021 NSE 1,224 10404.00 1.27 14:31
16-02-2021 NSE 1,103 10406.70 1.15 11:51
16-02-2021 NSE 981 10414.70 1.02 11:54
16-02-2021 NSE 2,648 10422.95 2.76 11:50
16-02-2021 NSE 1,104 10426.00 1.15 09:39
16-02-2021 NSE 1,799 10430.00 1.88 10:01
16-02-2021 NSE 1,105 10440.35 1.15 14:58
16-02-2021 NSE 1,147 10442.35 1.2 09:37
16-02-2021 NSE 5,037 10450.00 5.26 09:31
16-02-2021 NSE 986 10451.45 1.03 09:35
16-02-2021 NSE 1,279 10455.00 1.34 09:46
16-02-2021 NSE 1,105 10459.55 1.16 10:22
16-02-2021 NSE 1,000 10460.50 1.05 15:03
16-02-2021 NSE 1,769 10467.90 1.85 09:26
16-02-2021 NSE 1,985 10470.00 2.08 10:19
16-02-2021 NSE 2,706 10476.55 2.83 10:08
16-02-2021 NSE 1,182 10480.00 1.24 09:25
16-02-2021 NSE 1,227 10490.75 1.29 09:27
16-02-2021 NSE 2,672 10518.45 2.81 10:10
15-02-2021 BSE 2,017 10520.10 2.12 14:18
15-02-2021 NSE 1,537 10350.00 1.59 09:34
15-02-2021 NSE 1,282 10365.00 1.33 09:47
15-02-2021 NSE 1,263 10367.25 1.31 09:26
15-02-2021 NSE 1,268 10394.90 1.32 09:31
15-02-2021 NSE 3,012 10410.40 3.14 09:42
15-02-2021 NSE 3,830 10422.00 3.99 10:14
15-02-2021 NSE 1,284 10440.00 1.34 10:17
15-02-2021 NSE 1,096 10471.25 1.15 10:20
15-02-2021 NSE 4,357 10471.40 4.56 10:18
15-02-2021 NSE 1,725 10475.00 1.81 10:27
15-02-2021 NSE 2,555 10475.55 2.68 13:45
15-02-2021 NSE 1,099 10491.25 1.15 13:42
15-02-2021 NSE 1,356 10503.00 1.42 13:30
15-02-2021 NSE 1,280 10503.90 1.34 11:01
15-02-2021 NSE 1,582 10510.00 1.66 13:22
15-02-2021 NSE 1,198 10513.25 1.26 11:07
15-02-2021 NSE 1,257 10515.00 1.32 10:59
15-02-2021 NSE 1,270 10519.65 1.34 10:53
15-02-2021 NSE 8,589 10520.20 9.04 10:37
15-02-2021 NSE 1,419 10522.00 1.49 15:03
15-02-2021 NSE 1,715 10523.15 1.8 14:48
15-02-2021 NSE 1,492 10525.00 1.57 15:17
15-02-2021 NSE 1,198 10526.00 1.26 14:52
15-02-2021 NSE 1,406 10530.05 1.48 11:20
15-02-2021 NSE 1,089 10532.00 1.15 14:54
15-02-2021 NSE 2,210 10533.00 2.33 15:19
15-02-2021 NSE 1,000 10544.10 1.05 10:47
15-02-2021 NSE 1,556 10545.05 1.64 13:04
15-02-2021 NSE 1,358 10546.10 1.43 11:40
15-02-2021 NSE 1,021 10549.80 1.08 10:45
15-02-2021 NSE 1,143 10550.00 1.21 12:32
15-02-2021 NSE 1,149 10551.30 1.21 15:20
15-02-2021 NSE 1,581 10551.65 1.67 14:07
15-02-2021 NSE 1,359 10551.65 1.43 15:05
15-02-2021 NSE 1,000 10551.95 1.06 12:23
15-02-2021 NSE 1,002 10555.20 1.06 12:30
15-02-2021 NSE 1,042 10556.65 1.1 13:01
15-02-2021 NSE 1,064 10558.20 1.12 15:21
15-02-2021 NSE 1,002 10568.50 1.06 11:14
12-02-2021 NSE 1,881 10171.00 1.91 14:00
12-02-2021 NSE 2,747 10178.35 2.8 13:50
12-02-2021 NSE 1,038 10190.00 1.06 14:17
12-02-2021 NSE 1,227 10199.60 1.25 14:03
12-02-2021 NSE 1,449 10200.20 1.48 10:51
12-02-2021 NSE 1,276 10205.95 1.3 09:23
12-02-2021 NSE 1,132 10209.00 1.16 09:59
12-02-2021 NSE 1,532 10210.00 1.56 11:59
12-02-2021 NSE 1,005 10210.95 1.03 09:26
12-02-2021 NSE 1,357 10211.15 1.39 14:07
12-02-2021 NSE 1,093 10215.00 1.12 14:43
12-02-2021 NSE 1,515 10218.00 1.55 11:58
12-02-2021 NSE 2,192 10227.35 2.24 09:33
12-02-2021 NSE 2,792 10234.00 2.86 09:33
12-02-2021 NSE 2,228 10239.00 2.28 13:01
12-02-2021 NSE 1,526 10239.20 1.56 09:22
12-02-2021 NSE 2,746 10250.05 2.81 09:20
12-02-2021 NSE 1,679 10250.50 1.72 15:10
12-02-2021 NSE 4,786 10250.90 4.91 11:04
12-02-2021 NSE 1,106 10252.00 1.13 11:14
12-02-2021 NSE 1,469 10255.00 1.51 09:21
12-02-2021 NSE 981 10258.95 1.01 10:29
12-02-2021 NSE 2,236 10269.05 2.3 11:15
12-02-2021 NSE 1,581 10276.10 1.62 09:15
12-02-2021 NSE 1,784 10292.45 1.84 09:19
12-02-2021 NSE 1,074 10293.45 1.11 15:17
12-02-2021 NSE 3,680 10300.95 3.79 15:21
12-02-2021 NSE 1,024 10305.05 1.06 09:18
11-02-2021 BSE 1,000 10360.00 1.04 09:22
11-02-2021 NSE 1,091 10183.80 1.11 14:11
11-02-2021 NSE 1,227 10190.00 1.25 14:58
11-02-2021 NSE 4,613 10192.80 4.7 14:10
11-02-2021 NSE 1,492 10194.00 1.52 14:59
11-02-2021 NSE 1,055 10195.00 1.08 14:57
11-02-2021 NSE 1,000 10200.10 1.02 14:56
11-02-2021 NSE 1,439 10201.40 1.47 13:41
11-02-2021 NSE 1,653 10201.85 1.69 11:16
11-02-2021 NSE 2,466 10203.00 2.52 15:04
11-02-2021 NSE 1,059 10203.70 1.08 10:32
11-02-2021 NSE 1,222 10208.00 1.25 13:46
11-02-2021 NSE 2,672 10208.05 2.73 14:52
11-02-2021 NSE 1,401 10209.00 1.43 14:46
11-02-2021 NSE 1,707 10211.20 1.74 14:12
11-02-2021 NSE 1,409 10212.95 1.44 10:30
11-02-2021 NSE 1,193 10213.35 1.22 14:04
11-02-2021 NSE 3,484 10215.00 3.56 15:09
11-02-2021 NSE 2,586 10217.70 2.64 15:19
11-02-2021 NSE 1,000 10219.05 1.02 15:20
11-02-2021 NSE 3,789 10221.00 3.87 15:22
11-02-2021 NSE 2,374 10221.60 2.43 10:25
11-02-2021 NSE 2,263 10225.65 2.31 14:24
11-02-2021 NSE 1,050 10226.10 1.07 10:51
11-02-2021 NSE 1,444 10235.00 1.48 10:28
11-02-2021 NSE 1,058 10255.00 1.08 10:24
11-02-2021 NSE 1,238 10255.95 1.27 09:18
11-02-2021 NSE 1,718 10256.45 1.76 12:30
11-02-2021 NSE 2,113 10258.60 2.17 11:36
11-02-2021 NSE 1,056 10260.35 1.08 09:19
11-02-2021 NSE 1,183 10265.25 1.21 09:16
11-02-2021 NSE 1,305 10275.95 1.34 09:16
11-02-2021 NSE 1,189 10281.65 1.22 09:16
11-02-2021 NSE 3,247 10283.75 3.34 09:21
11-02-2021 NSE 1,238 10284.70 1.27 09:15
11-02-2021 NSE 2,394 10285.00 2.46 10:23
11-02-2021 NSE 3,128 10289.00 3.22 09:21
11-02-2021 NSE 3,036 10294.90 3.13 10:22
11-02-2021 NSE 1,042 10295.00 1.07 09:26
11-02-2021 NSE 2,113 10299.00 2.18 09:21
11-02-2021 NSE 2,928 10310.00 3.02 09:21
11-02-2021 NSE 1,252 10315.20 1.29 09:31
11-02-2021 NSE 4,443 10317.10 4.58 09:30
11-02-2021 NSE 1,276 10319.00 1.32 10:18
11-02-2021 NSE 1,599 10331.65 1.65 09:29
11-02-2021 NSE 1,757 10334.90 1.82 10:14
11-02-2021 NSE 2,204 10335.00 2.28 09:38
11-02-2021 NSE 3,517 10340.00 3.64 09:41
11-02-2021 NSE 1,252 10340.00 1.29 09:44
11-02-2021 NSE 2,186 10340.00 2.26 09:45
11-02-2021 NSE 1,485 10340.00 1.54 09:46
11-02-2021 NSE 1,009 10340.00 1.04 09:47
11-02-2021 NSE 2,297 10341.00 2.38 10:12
11-02-2021 NSE 1,029 10342.00 1.06 09:50
11-02-2021 NSE 1,672 10350.30 1.73 09:23
11-02-2021 NSE 1,227 10351.50 1.27 10:13
11-02-2021 NSE 982 10354.65 1.02 09:53
11-02-2021 NSE 2,078 10358.00 2.15 10:11
11-02-2021 NSE 1,527 10359.90 1.58 09:48
11-02-2021 NSE 1,336 10365.00 1.38 09:42
11-02-2021 NSE 1,406 10366.00 1.46 09:57
11-02-2021 NSE 1,041 10367.60 1.08 09:22
11-02-2021 NSE 2,233 10377.00 2.32 10:09
11-02-2021 NSE 6,929 10391.65 7.2 09:59
11-02-2021 NSE 1,205 10399.00 1.25 10:07
11-02-2021 NSE 1,450 10409.45 1.51 10:00
10-02-2021 BSE 1,711 10120.00 1.73 10:31
10-02-2021 BSE 1,179 10195.10 1.2 13:42
10-02-2021 BSE 1,869 10223.15 1.91 15:17
10-02-2021 NSE 1,061 9939.20 1.05 09:16
10-02-2021 NSE 1,037 9941.85 1.03 09:15
10-02-2021 NSE 2,051 9942.00 2.04 09:25
10-02-2021 NSE 2,576 9945.00 2.56 09:24
10-02-2021 NSE 1,712 9961.00 1.71 09:17
10-02-2021 NSE 1,245 9962.00 1.24 09:18
10-02-2021 NSE 1,387 9974.45 1.38 09:21
10-02-2021 NSE 1,122 9982.00 1.12 09:22
10-02-2021 NSE 1,986 9993.05 1.98 09:26
10-02-2021 NSE 1,403 9994.05 1.4 09:20
10-02-2021 NSE 1,014 9999.00 1.01 09:19
10-02-2021 NSE 2,089 10019.50 2.09 09:27
10-02-2021 NSE 1,176 10022.00 1.18 09:29
10-02-2021 NSE 1,126 10053.00 1.13 09:30
10-02-2021 NSE 1,201 10081.40 1.21 09:32
10-02-2021 NSE 1,119 10092.25 1.13 10:30
10-02-2021 NSE 2,142 10097.00 2.16 10:38
10-02-2021 NSE 1,318 10102.20 1.33 10:23
10-02-2021 NSE 3,206 10111.75 3.24 09:33
10-02-2021 NSE 1,543 10117.60 1.56 10:34
10-02-2021 NSE 1,010 10123.45 1.02 09:43
10-02-2021 NSE 1,070 10130.00 1.08 10:45
10-02-2021 NSE 1,314 10130.80 1.33 10:33
10-02-2021 NSE 1,000 10130.85 1.01 10:20
10-02-2021 NSE 3,899 10139.00 3.95 09:41
10-02-2021 NSE 1,514 10146.55 1.54 10:14
10-02-2021 NSE 2,151 10168.75 2.19 13:43
10-02-2021 NSE 1,543 10170.00 1.57 11:00
10-02-2021 NSE 1,112 10172.35 1.13 09:36
10-02-2021 NSE 1,991 10174.25 2.03 10:12
10-02-2021 NSE 3,071 10181.95 3.13 09:34
10-02-2021 NSE 1,024 10184.35 1.04 09:37
10-02-2021 NSE 1,461 10195.00 1.49 14:50
10-02-2021 NSE 1,012 10195.35 1.03 13:45
10-02-2021 NSE 1,911 10196.95 1.95 14:49
10-02-2021 NSE 995 10197.65 1.01 13:42
10-02-2021 NSE 1,284 10198.80 1.31 13:44
10-02-2021 NSE 1,414 10200.00 1.44 14:51
10-02-2021 NSE 9,764 10205.40 9.96 11:05
10-02-2021 NSE 1,543 10207.40 1.58 15:21
10-02-2021 NSE 2,192 10207.85 2.24 11:07
10-02-2021 NSE 1,640 10210.05 1.67 14:47
10-02-2021 NSE 3,056 10210.80 3.12 13:41
10-02-2021 NSE 1,079 10216.50 1.1 15:20
10-02-2021 NSE 1,698 10223.00 1.74 11:06
10-02-2021 NSE 1,069 10223.80 1.09 15:23
10-02-2021 NSE 1,505 10224.85 1.54 14:55
10-02-2021 NSE 1,955 10225.00 2 11:11
10-02-2021 NSE 1,240 10227.75 1.27 13:47
10-02-2021 NSE 1,658 10228.90 1.7 15:14
10-02-2021 NSE 1,111 10230.00 1.14 11:24
10-02-2021 NSE 1,460 10230.00 1.49 13:36
10-02-2021 NSE 2,686 10232.20 2.75 11:23
10-02-2021 NSE 1,058 10234.60 1.08 15:17
10-02-2021 NSE 1,025 10235.30 1.05 14:44
10-02-2021 NSE 1,580 10236.00 1.62 14:43
10-02-2021 NSE 1,015 10239.00 1.04 14:15
10-02-2021 NSE 1,009 10240.00 1.03 15:10
10-02-2021 NSE 1,464 10240.05 1.5 14:10
10-02-2021 NSE 4,127 10241.70 4.23 15:05
10-02-2021 NSE 1,295 10242.85 1.33 11:23
10-02-2021 NSE 4,212 10245.00 4.32 13:31
10-02-2021 NSE 1,220 10245.05 1.25 14:31
10-02-2021 NSE 1,165 10248.00 1.19 15:01
10-02-2021 NSE 1,391 10248.30 1.43 14:20
10-02-2021 NSE 9,751 10250.00 9.99 11:12
10-02-2021 NSE 1,415 10250.50 1.45 13:55
10-02-2021 NSE 1,991 10251.30 2.04 14:33
10-02-2021 NSE 978 10255.00 1 14:37
10-02-2021 NSE 2,000 10255.95 2.05 13:29
10-02-2021 NSE 7,308 10256.15 7.5 13:18
10-02-2021 NSE 1,557 10261.80 1.6 13:19
10-02-2021 NSE 1,340 10262.05 1.38 14:36
10-02-2021 NSE 1,748 10264.70 1.79 11:14
10-02-2021 NSE 4,763 10274.85 4.89 14:34
10-02-2021 NSE 1,055 10274.90 1.08 13:22
10-02-2021 NSE 1,558 10277.00 1.6 12:55
10-02-2021 NSE 1,754 10279.00 1.8 11:17
10-02-2021 NSE 1,155 10280.95 1.19 13:00
10-02-2021 NSE 1,064 10287.25 1.09 13:16
10-02-2021 NSE 2,132 10289.25 2.19 13:03
10-02-2021 NSE 999 10290.30 1.03 12:13
10-02-2021 NSE 2,842 10290.30 2.92 12:45
10-02-2021 NSE 1,035 10293.00 1.07 12:02
10-02-2021 NSE 1,472 10295.00 1.52 12:01
10-02-2021 NSE 1,172 10296.75 1.21 12:53
10-02-2021 NSE 1,008 10297.10 1.04 12:16
10-02-2021 NSE 1,107 10299.90 1.14 12:38
10-02-2021 NSE 1,224 10305.05 1.26 11:43
10-02-2021 NSE 1,029 10314.95 1.06 11:44
10-02-2021 NSE 1,150 10315.00 1.19 12:07
10-02-2021 NSE 1,181 10322.00 1.22 12:34
10-02-2021 NSE 2,382 10328.00 2.46 12:33
10-02-2021 NSE 1,477 10330.00 1.53 11:58
10-02-2021 NSE 1,000 10330.00 1.03 12:51
10-02-2021 NSE 1,121 10330.90 1.16 12:27
10-02-2021 NSE 997 10332.15 1.03 11:45
10-02-2021 NSE 1,243 10338.90 1.29 12:28
10-02-2021 NSE 2,004 10341.00 2.07 11:47
10-02-2021 NSE 3,222 10344.40 3.33 11:46
10-02-2021 NSE 2,985 10345.05 3.09 12:28
10-02-2021 NSE 2,787 10354.60 2.89 12:31
09-02-2021 NSE 1,469 9894.25 1.45 09:35
09-02-2021 NSE 1,395 9903.05 1.38 09:51
09-02-2021 NSE 1,038 9905.30 1.03 15:05
09-02-2021 NSE 1,195 9910.90 1.18 14:49
09-02-2021 NSE 1,126 9913.25 1.12 09:48
09-02-2021 NSE 2,000 9913.60 1.98 09:23
09-02-2021 NSE 1,057 9915.00 1.05 14:51
09-02-2021 NSE 1,534 9918.00 1.52 09:28
09-02-2021 NSE 1,012 9919.60 1 15:04
09-02-2021 NSE 1,579 9919.90 1.57 09:40
09-02-2021 NSE 1,127 9927.65 1.12 09:44
09-02-2021 NSE 1,407 9928.75 1.4 10:24
09-02-2021 NSE 1,409 9930.00 1.4 09:27
09-02-2021 NSE 1,202 9940.00 1.19 09:22
09-02-2021 NSE 1,087 9940.10 1.08 09:26
09-02-2021 NSE 1,465 9942.80 1.46 15:10
09-02-2021 NSE 1,568 9947.00 1.56 14:05
09-02-2021 NSE 1,277 9949.05 1.27 09:21
09-02-2021 NSE 1,224 9950.00 1.22 10:18
09-02-2021 NSE 2,374 9950.05 2.36 15:23
09-02-2021 NSE 2,677 9950.50 2.66 10:29
09-02-2021 NSE 1,045 9955.00 1.04 09:42
09-02-2021 NSE 1,686 9955.15 1.68 09:20
09-02-2021 NSE 2,263 9970.60 2.26 11:25
09-02-2021 NSE 1,125 9971.05 1.12 15:13
09-02-2021 NSE 1,194 9975.80 1.19 10:34
09-02-2021 NSE 1,035 9976.40 1.03 14:15
09-02-2021 NSE 1,139 9985.60 1.14 13:39
09-02-2021 NSE 1,607 9990.05 1.61 10:50
09-02-2021 NSE 1,732 9991.45 1.73 09:18
09-02-2021 NSE 1,628 9992.00 1.63 14:13
09-02-2021 NSE 1,299 9993.50 1.3 10:36
09-02-2021 NSE 1,426 10023.60 1.43 10:37
09-02-2021 NSE 1,299 10045.15 1.3 10:41
09-02-2021 NSE 1,444 10046.40 1.45 09:15
09-02-2021 NSE 2,720 10048.80 2.73 10:38
09-02-2021 NSE 1,124 10053.80 1.13 10:40
08-02-2021 BSE 3,760 9801.15 3.69 09:59
08-02-2021 NSE 1,100 9786.80 1.08 09:21
08-02-2021 NSE 1,026 9793.55 1 09:16
08-02-2021 NSE 1,721 9796.00 1.69 09:51
08-02-2021 NSE 1,061 9802.15 1.04 09:47
08-02-2021 NSE 1,071 9810.00 1.05 09:22
08-02-2021 NSE 1,284 9819.35 1.26 09:23
08-02-2021 NSE 1,434 9849.00 1.41 09:24
08-02-2021 NSE 2,753 9852.90 2.71 10:03
08-02-2021 NSE 2,510 9863.70 2.48 10:08
08-02-2021 NSE 1,134 9889.00 1.12 11:02
08-02-2021 NSE 1,964 9889.50 1.94 11:01
08-02-2021 NSE 1,133 9905.95 1.12 10:09
08-02-2021 NSE 1,258 9906.00 1.25 11:14
08-02-2021 NSE 1,099 9913.00 1.09 11:11
08-02-2021 NSE 1,479 9916.65 1.47 10:54
08-02-2021 NSE 3,490 9928.90 3.47 10:54
08-02-2021 NSE 1,556 9940.00 1.55 11:06
08-02-2021 NSE 1,371 9940.55 1.36 11:36
08-02-2021 NSE 1,447 9947.25 1.44 11:08
08-02-2021 NSE 1,664 9954.60 1.66 11:35
08-02-2021 NSE 5,105 9964.00 5.09 11:07
08-02-2021 NSE 1,951 9970.60 1.95 15:02
08-02-2021 NSE 1,804 9971.65 1.8 12:46
08-02-2021 NSE 1,533 9980.00 1.53 11:38
08-02-2021 NSE 1,203 9981.00 1.2 13:45
08-02-2021 NSE 1,010 9988.00 1.01 12:49
08-02-2021 NSE 3,815 9988.60 3.81 12:18
08-02-2021 NSE 1,979 9990.00 1.98 13:19
08-02-2021 NSE 1,175 9992.50 1.17 15:00
08-02-2021 NSE 1,407 9992.65 1.41 15:01
08-02-2021 NSE 1,763 9992.80 1.76 13:44
08-02-2021 NSE 1,275 9996.50 1.27 15:03
08-02-2021 NSE 1,294 9998.00 1.29 13:03
08-02-2021 NSE 1,742 9998.60 1.74 12:28
08-02-2021 NSE 2,154 10000.00 2.15 12:35
08-02-2021 NSE 1,021 10000.00 1.02 13:57
08-02-2021 NSE 2,575 10000.10 2.58 13:43
08-02-2021 NSE 1,060 10000.70 1.06 13:40
08-02-2021 NSE 2,077 10001.00 2.08 13:01
08-02-2021 NSE 1,033 10001.00 1.03 13:21
08-02-2021 NSE 1,077 10001.15 1.08 14:44
08-02-2021 NSE 1,344 10002.00 1.34 14:03
08-02-2021 NSE 1,420 10002.00 1.42 14:34
08-02-2021 NSE 1,079 10003.00 1.08 13:24
08-02-2021 NSE 1,205 10005.00 1.21 13:25
08-02-2021 NSE 1,499 10005.00 1.5 13:34
08-02-2021 NSE 3,250 10005.00 3.25 14:00
08-02-2021 NSE 1,472 10010.00 1.47 14:57
08-02-2021 NSE 1,831 10013.30 1.83 11:39
08-02-2021 NSE 1,493 10014.25 1.5 14:58
08-02-2021 NSE 1,478 10015.00 1.48 14:41
08-02-2021 NSE 999 10015.00 1 15:12
08-02-2021 NSE 1,178 10015.00 1.18 15:13
08-02-2021 NSE 1,670 10015.50 1.67 11:45
08-02-2021 NSE 2,546 10022.00 2.55 15:17
08-02-2021 NSE 1,559 10029.45 1.56 12:15
08-02-2021 NSE 1,223 10032.95 1.23 11:40
08-02-2021 NSE 1,351 10033.00 1.36 12:13
08-02-2021 NSE 1,964 10039.45 1.97 11:41
08-02-2021 NSE 1,888 10046.10 1.9 11:58
08-02-2021 NSE 1,175 10048.30 1.18 14:35
08-02-2021 NSE 2,581 10050.00 2.59 11:43
08-02-2021 NSE 1,757 10051.20 1.77 15:29
08-02-2021 NSE 3,351 10060.00 3.37 15:20
08-02-2021 NSE 1,028 10061.85 1.03 11:53
08-02-2021 NSE 1,304 10063.55 1.31 11:57
08-02-2021 NSE 1,268 10074.95 1.28 15:25
08-02-2021 NSE 1,117 10075.10 1.13 15:21
08-02-2021 NSE 1,336 10085.25 1.35 11:56
08-02-2021 NSE 1,664 10087.30 1.68 11:55
05-02-2021 NSE 3,900 9591.30 3.74 09:52
05-02-2021 NSE 1,599 9598.00 1.53 09:50
05-02-2021 NSE 1,326 9598.35 1.27 10:10
05-02-2021 NSE 1,238 9619.00 1.19 09:55
05-02-2021 NSE 1,443 9622.00 1.39 09:49
05-02-2021 NSE 1,511 9641.25 1.46 10:45
05-02-2021 NSE 1,293 9650.35 1.25 10:02
05-02-2021 NSE 1,229 9652.35 1.19 09:36
05-02-2021 NSE 1,348 9654.00 1.3 11:02
05-02-2021 NSE 1,397 9656.50 1.35 09:30
05-02-2021 NSE 1,724 9663.40 1.67 09:40
05-02-2021 NSE 1,040 9665.00 1.01 09:39
05-02-2021 NSE 1,558 9668.40 1.51 09:47
05-02-2021 NSE 2,221 9675.20 2.15 10:05
05-02-2021 NSE 1,861 9678.00 1.8 09:28
05-02-2021 NSE 1,058 9680.00 1.02 10:07
05-02-2021 NSE 1,751 9685.00 1.7 11:05
05-02-2021 NSE 1,834 9690.00 1.78 12:43
05-02-2021 NSE 1,195 9690.75 1.16 12:36
05-02-2021 NSE 1,250 9703.95 1.21 11:29
05-02-2021 NSE 2,159 9717.85 2.1 09:25
05-02-2021 NSE 1,381 9718.75 1.34 09:16
05-02-2021 NSE 2,007 9718.95 1.95 15:14
05-02-2021 NSE 1,175 9724.15 1.14 13:45
05-02-2021 NSE 1,104 9736.00 1.07 15:17
05-02-2021 NSE 1,592 9736.30 1.55 12:30
05-02-2021 NSE 1,224 9738.00 1.19 11:41
05-02-2021 NSE 1,405 9738.05 1.37 11:32
05-02-2021 NSE 2,690 9738.35 2.62 15:07
05-02-2021 NSE 1,450 9738.40 1.41 09:24
05-02-2021 NSE 1,527 9745.00 1.49 11:33
05-02-2021 NSE 1,747 9748.00 1.7 13:16
05-02-2021 NSE 1,373 9751.35 1.34 12:27
05-02-2021 NSE 1,307 9751.95 1.27 13:35
05-02-2021 NSE 1,168 9755.10 1.14 09:20
05-02-2021 NSE 1,289 9755.70 1.26 14:44
05-02-2021 NSE 1,069 9756.50 1.04 13:47
05-02-2021 NSE 1,481 9760.00 1.45 09:20
05-02-2021 NSE 1,428 9760.00 1.39 11:35
05-02-2021 NSE 1,917 9760.00 1.87 11:45
05-02-2021 NSE 2,238 9760.00 2.18 13:48
05-02-2021 NSE 2,126 9760.00 2.07 13:49
05-02-2021 NSE 1,321 9762.00 1.29 09:21
05-02-2021 NSE 1,084 9763.00 1.06 12:48
05-02-2021 NSE 2,247 9765.00 2.19 13:33
05-02-2021 NSE 2,756 9770.00 2.69 12:20
05-02-2021 NSE 1,251 9776.00 1.22 12:51
05-02-2021 NSE 1,738 9789.90 1.7 13:25
05-02-2021 NSE 1,558 9790.85 1.53 12:17
05-02-2021 NSE 4,450 9791.30 4.36 11:46
05-02-2021 NSE 1,054 9793.00 1.03 14:20
05-02-2021 NSE 1,989 9797.60 1.95 12:18
05-02-2021 NSE 2,204 9798.00 2.16 13:05
05-02-2021 NSE 1,243 9798.40 1.22 13:06
05-02-2021 NSE 1,446 9800.00 1.42 11:47
05-02-2021 NSE 1,219 9800.00 1.19 13:07
05-02-2021 NSE 1,364 9806.75 1.34 11:47
05-02-2021 NSE 1,085 9810.40 1.06 12:16
05-02-2021 NSE 1,050 9826.40 1.03 12:04
05-02-2021 NSE 1,159 9830.00 1.14 12:09
05-02-2021 NSE 1,613 9844.95 1.59 11:48
05-02-2021 NSE 1,047 9844.95 1.03 12:06
05-02-2021 NSE 1,336 9845.10 1.32 12:05
05-02-2021 NSE 1,475 9855.30 1.45 11:49
05-02-2021 NSE 1,346 9893.00 1.33 11:51
05-02-2021 NSE 1,572 9896.60 1.56 11:51
05-02-2021 NSE 1,013 9900.00 1 11:51
05-02-2021 NSE 2,442 9903.20 2.42 11:54
05-02-2021 NSE 1,017 9930.15 1.01 11:53
05-02-2021 NSE 1,561 9939.35 1.55 11:52
04-02-2021 BSE 2,007 9620.00 1.93 13:00
04-02-2021 BSE 1,657 9702.65 1.61 15:20
04-02-2021 NSE 1,123 9540.00 1.07 09:52
04-02-2021 NSE 1,394 9543.05 1.33 09:36
04-02-2021 NSE 1,226 9552.95 1.17 10:45
04-02-2021 NSE 2,121 9554.30 2.03 09:32
04-02-2021 NSE 1,652 9564.15 1.58 10:50
04-02-2021 NSE 1,432 9565.10 1.37 09:46
04-02-2021 NSE 1,133 9565.95 1.08 10:28
04-02-2021 NSE 1,183 9571.55 1.13 09:23
04-02-2021 NSE 1,152 9574.00 1.1 09:40
04-02-2021 NSE 2,220 9579.25 2.13 10:12
04-02-2021 NSE 1,170 9581.25 1.12 11:00
04-02-2021 NSE 1,045 9594.05 1 11:03
04-02-2021 NSE 2,690 9594.95 2.58 10:31
04-02-2021 NSE 1,406 9595.50 1.35 09:20
04-02-2021 NSE 1,502 9597.00 1.44 11:02
04-02-2021 NSE 1,579 9607.00 1.52 09:26
04-02-2021 NSE 1,153 9611.30 1.11 11:05
04-02-2021 NSE 2,813 9616.00 2.7 12:13
04-02-2021 NSE 1,280 9617.90 1.23 09:20
04-02-2021 NSE 2,189 9618.00 2.11 09:28
04-02-2021 NSE 1,446 9620.00 1.39 09:29
04-02-2021 NSE 1,068 9625.60 1.03 12:56
04-02-2021 NSE 1,200 9631.45 1.16 11:33
04-02-2021 NSE 4,904 9635.30 4.73 11:12
04-02-2021 NSE 1,065 9645.00 1.03 13:23
04-02-2021 NSE 1,044 9651.85 1.01 12:43
04-02-2021 NSE 1,226 9652.00 1.18 13:51
04-02-2021 NSE 2,488 9655.00 2.4 11:13
04-02-2021 NSE 1,963 9661.65 1.9 11:27
04-02-2021 NSE 1,272 9666.00 1.23 14:57
04-02-2021 NSE 1,087 9671.60 1.05 11:23
04-02-2021 NSE 1,065 9674.05 1.03 11:22
04-02-2021 NSE 1,557 9680.85 1.51 15:17
04-02-2021 NSE 1,152 9699.20 1.12 14:43
04-02-2021 NSE 1,282 9700.00 1.24 15:19
04-02-2021 NSE 2,131 9700.15 2.07 14:45
04-02-2021 NSE 2,202 9706.35 2.14 14:03
04-02-2021 NSE 1,132 9708.00 1.1 11:15
04-02-2021 NSE 1,033 9716.20 1 15:20
04-02-2021 NSE 1,645 9720.70 1.6 14:07
04-02-2021 NSE 1,080 9728.00 1.05 14:30
04-02-2021 NSE 1,725 9750.00 1.68 14:12
03-02-2021 BSE 2,000 9477.00 1.9 09:33
03-02-2021 NSE 4,719 9440.80 4.46 12:36
03-02-2021 NSE 1,511 9450.00 1.43 13:00
03-02-2021 NSE 2,851 9462.55 2.7 12:29
03-02-2021 NSE 1,235 9472.65 1.17 09:36
03-02-2021 NSE 1,768 9478.00 1.68 11:55
03-02-2021 NSE 1,660 9482.30 1.57 09:32
03-02-2021 NSE 2,032 9483.50 1.93 09:24
03-02-2021 NSE 1,257 9484.05 1.19 12:52
03-02-2021 NSE 1,123 9485.00 1.07 09:45
03-02-2021 NSE 1,499 9488.05 1.42 14:51
03-02-2021 NSE 1,152 9489.60 1.09 14:12
03-02-2021 NSE 1,340 9490.40 1.27 10:10
03-02-2021 NSE 1,451 9491.15 1.38 10:41
03-02-2021 NSE 1,552 9493.00 1.47 11:04
03-02-2021 NSE 1,544 9493.65 1.47 10:59
03-02-2021 NSE 1,264 9494.00 1.2 13:44
03-02-2021 NSE 1,290 9495.20 1.22 10:50
03-02-2021 NSE 1,290 9496.80 1.23 13:54
03-02-2021 NSE 1,274 9497.90 1.21 11:45
03-02-2021 NSE 1,406 9499.00 1.34 11:02
03-02-2021 NSE 1,398 9500.00 1.33 14:19
03-02-2021 NSE 1,279 9500.00 1.22 14:50
03-02-2021 NSE 1,115 9502.85 1.06 09:19
03-02-2021 NSE 1,157 9504.75 1.1 09:25
03-02-2021 NSE 1,465 9508.00 1.39 11:42
03-02-2021 NSE 1,141 9515.35 1.09 13:46
03-02-2021 NSE 1,375 9518.00 1.31 10:18
03-02-2021 NSE 1,503 9519.75 1.43 11:10
03-02-2021 NSE 2,237 9525.00 2.13 14:30
03-02-2021 NSE 1,484 9528.80 1.41 11:05
03-02-2021 NSE 1,665 9534.00 1.59 09:28
03-02-2021 NSE 3,065 9534.30 2.92 11:23
03-02-2021 NSE 1,692 9535.00 1.61 14:46
03-02-2021 NSE 1,833 9535.50 1.75 09:16
03-02-2021 NSE 1,320 9537.25 1.26 09:42
03-02-2021 NSE 1,284 9537.40 1.22 15:06
03-02-2021 NSE 2,010 9537.60 1.92 09:16
03-02-2021 NSE 1,607 9538.50 1.53 10:19
03-02-2021 NSE 1,559 9539.00 1.49 09:59
03-02-2021 NSE 1,071 9540.05 1.02 11:06
03-02-2021 NSE 2,918 9542.80 2.78 15:05
03-02-2021 NSE 1,628 9544.00 1.55 10:35
03-02-2021 NSE 1,286 9555.00 1.23 09:30
03-02-2021 NSE 1,130 9562.60 1.08 10:23
03-02-2021 NSE 1,537 9568.00 1.47 15:21
03-02-2021 NSE 1,206 9570.00 1.15 09:16
03-02-2021 NSE 1,549 9615.20 1.49 09:15
02-02-2021 BSE 2,254 9468.00 2.13 14:05
02-02-2021 BSE 2,019 9538.45 1.93 10:47
02-02-2021 BSE 2,015 9861.30 1.99 09:47
02-02-2021 NSE 1,137 9327.25 1.06 12:47
02-02-2021 NSE 1,440 9348.35 1.35 12:41
02-02-2021 NSE 1,225 9370.00 1.15 12:56
02-02-2021 NSE 1,477 9374.05 1.38 11:59
02-02-2021 NSE 1,167 9386.40 1.1 11:58
02-02-2021 NSE 1,990 9389.00 1.87 12:37
02-02-2021 NSE 2,884 9392.50 2.71 11:57
02-02-2021 NSE 1,181 9393.95 1.11 12:31
02-02-2021 NSE 1,129 9394.00 1.06 13:02
02-02-2021 NSE 1,137 9409.95 1.07 12:35
02-02-2021 NSE 1,066 9418.30 1 12:03
02-02-2021 NSE 1,712 9420.40 1.61 11:47
02-02-2021 NSE 1,130 9425.05 1.07 11:49
02-02-2021 NSE 2,207 9427.70 2.08 11:46
02-02-2021 NSE 1,252 9434.65 1.18 15:11
02-02-2021 NSE 1,344 9436.35 1.27 13:16
02-02-2021 NSE 1,779 9442.50 1.68 11:48
02-02-2021 NSE 1,111 9449.80 1.05 14:30
02-02-2021 NSE 2,051 9454.30 1.94 13:11
02-02-2021 NSE 1,580 9455.00 1.49 15:06
02-02-2021 NSE 1,279 9456.00 1.21 13:25
02-02-2021 NSE 1,341 9465.15 1.27 11:45
02-02-2021 NSE 1,216 9468.10 1.15 14:56
02-02-2021 NSE 1,342 9469.75 1.27 14:43
02-02-2021 NSE 1,758 9470.00 1.66 13:26
02-02-2021 NSE 1,399 9475.05 1.33 14:57
02-02-2021 NSE 1,688 9480.00 1.6 11:43
02-02-2021 NSE 1,297 9480.05 1.23 15:20
02-02-2021 NSE 1,572 9482.95 1.49 15:21
02-02-2021 NSE 2,471 9489.95 2.34 15:01
02-02-2021 NSE 1,461 9491.85 1.39 13:32
02-02-2021 NSE 1,363 9504.65 1.3 13:33
02-02-2021 NSE 1,746 9512.40 1.66 15:23
02-02-2021 NSE 1,978 9515.00 1.88 10:52
02-02-2021 NSE 2,135 9530.40 2.03 10:51
02-02-2021 NSE 1,478 9530.50 1.41 13:46
02-02-2021 NSE 2,004 9533.45 1.91 10:46
02-02-2021 NSE 1,179 9538.00 1.12 11:01
02-02-2021 NSE 1,233 9539.60 1.18 10:47
02-02-2021 NSE 1,750 9540.00 1.67 11:29
02-02-2021 NSE 1,333 9547.95 1.27 11:00
02-02-2021 NSE 2,760 9550.00 2.64 13:40
02-02-2021 NSE 2,306 9552.75 2.2 11:26
02-02-2021 NSE 1,050 9554.30 1 13:41
02-02-2021 NSE 1,423 9556.85 1.36 10:53
02-02-2021 NSE 1,224 9571.05 1.17 11:21
02-02-2021 NSE 1,270 9573.55 1.22 10:44
02-02-2021 NSE 2,442 9594.85 2.34 11:20
02-02-2021 NSE 1,429 9595.00 1.37 11:07
02-02-2021 NSE 1,266 9613.15 1.22 11:10
02-02-2021 NSE 1,111 9617.45 1.07 11:09
02-02-2021 NSE 2,340 9639.60 2.26 10:40
02-02-2021 NSE 1,634 9643.05 1.58 10:33
02-02-2021 NSE 1,067 9685.35 1.03 10:28
02-02-2021 NSE 1,065 9699.25 1.03 10:27
02-02-2021 NSE 2,706 9726.40 2.63 10:26
02-02-2021 NSE 1,811 9750.00 1.77 10:25
02-02-2021 NSE 2,057 9757.30 2.01 10:12
02-02-2021 NSE 1,541 9777.05 1.51 10:14
02-02-2021 NSE 1,078 9779.95 1.05 09:16
02-02-2021 NSE 1,768 9792.00 1.73 09:15
02-02-2021 NSE 1,272 9800.00 1.25 09:16
02-02-2021 NSE 1,606 9801.00 1.57 10:09
02-02-2021 NSE 1,439 9805.95 1.41 10:06
02-02-2021 NSE 2,300 9808.55 2.26 10:07
02-02-2021 NSE 1,519 9811.00 1.49 10:18
02-02-2021 NSE 1,761 9815.40 1.73 10:24
02-02-2021 NSE 1,231 9816.75 1.21 10:08
02-02-2021 NSE 1,362 9822.90 1.34 09:45
02-02-2021 NSE 1,052 9827.10 1.03 10:22
02-02-2021 NSE 2,067 9839.70 2.03 10:21
02-02-2021 NSE 2,261 9842.05 2.23 09:44
02-02-2021 NSE 1,366 9842.40 1.34 09:20
02-02-2021 NSE 1,265 9848.20 1.25 09:17
02-02-2021 NSE 1,156 9850.00 1.14 09:19
02-02-2021 NSE 1,336 9864.90 1.32 09:41
02-02-2021 NSE 1,298 9868.20 1.28 09:18
02-02-2021 NSE 5,088 9871.95 5.02 09:25
02-02-2021 NSE 1,020 9874.80 1.01 09:43
02-02-2021 NSE 1,044 9890.00 1.03 09:59
02-02-2021 NSE 1,342 9900.00 1.33 09:26
02-02-2021 NSE 1,061 9901.95 1.05 09:58
02-02-2021 NSE 1,524 9904.75 1.51 09:40
02-02-2021 NSE 1,147 9919.95 1.14 09:27
02-02-2021 NSE 1,070 9930.00 1.06 09:35
02-02-2021 NSE 1,308 9946.65 1.3 09:30
02-02-2021 NSE 1,211 9948.00 1.2 09:35
02-02-2021 NSE 1,466 9979.95 1.46 09:29
02-02-2021 NSE 1,046 9980.20 1.04 09:34
01-02-2021 BSE 1,209 9657.95 1.17 15:10
01-02-2021 NSE 1,351 8668.20 1.17 09:36
01-02-2021 NSE 1,369 8689.70 1.19 09:32
01-02-2021 NSE 1,452 8710.20 1.26 09:31
01-02-2021 NSE 1,582 8744.40 1.38 10:03
01-02-2021 NSE 2,044 8762.00 1.79 10:04
01-02-2021 NSE 3,105 8765.00 2.72 11:34
01-02-2021 NSE 1,168 8778.90 1.03 10:55
01-02-2021 NSE 2,041 8783.15 1.79 11:30
01-02-2021 NSE 1,153 8788.80 1.01 11:25
01-02-2021 NSE 4,649 8818.30 4.1 11:45
01-02-2021 NSE 1,127 8893.50 1 11:47
01-02-2021 NSE 1,130 8948.75 1.01 11:48
01-02-2021 NSE 1,466 8997.65 1.32 11:49
01-02-2021 NSE 1,637 9039.95 1.48 11:51
01-02-2021 NSE 2,448 9043.40 2.21 12:37
01-02-2021 NSE 1,316 9058.25 1.19 11:55
01-02-2021 NSE 2,484 9061.20 2.25 12:43
01-02-2021 NSE 1,666 9081.25 1.51 12:22
01-02-2021 NSE 1,194 9090.20 1.09 11:53
01-02-2021 NSE 1,218 9099.00 1.11 12:51
01-02-2021 NSE 1,152 9099.30 1.05 12:19
01-02-2021 NSE 1,382 9099.40 1.26 12:08
01-02-2021 NSE 1,200 9100.00 1.09 12:10
01-02-2021 NSE 1,250 9102.75 1.14 12:20
01-02-2021 NSE 2,021 9105.00 1.84 12:07
01-02-2021 NSE 2,029 9113.65 1.85 11:52
01-02-2021 NSE 2,040 9120.05 1.86 12:11
01-02-2021 NSE 1,256 9128.00 1.15 12:13
01-02-2021 NSE 1,144 9150.00 1.05 12:53
01-02-2021 NSE 1,179 9180.20 1.08 12:14
01-02-2021 NSE 1,196 9199.00 1.1 12:56
01-02-2021 NSE 1,228 9200.65 1.13 13:02
01-02-2021 NSE 9,255 9206.45 8.52 12:57
01-02-2021 NSE 1,174 9209.10 1.08 13:06
01-02-2021 NSE 1,282 9218.25 1.18 13:10
01-02-2021 NSE 4,378 9222.80 4.04 13:00
01-02-2021 NSE 2,324 9255.05 2.15 13:15
01-02-2021 NSE 2,348 9257.15 2.17 12:58
01-02-2021 NSE 1,930 9267.20 1.79 12:59
01-02-2021 NSE 1,777 9292.95 1.65 13:21
01-02-2021 NSE 5,148 9300.00 4.79 13:17
01-02-2021 NSE 5,022 9314.90 4.68 13:23
01-02-2021 NSE 1,358 9315.00 1.26 13:20
01-02-2021 NSE 1,233 9322.05 1.15 13:18
01-02-2021 NSE 1,143 9329.95 1.07 13:19
01-02-2021 NSE 2,400 9343.00 2.24 13:28
01-02-2021 NSE 2,989 9353.95 2.8 13:29
01-02-2021 NSE 1,195 9366.10 1.12 13:31
01-02-2021 NSE 1,149 9369.15 1.08 13:30
01-02-2021 NSE 1,079 9431.65 1.02 13:36
01-02-2021 NSE 2,043 9446.80 1.93 13:32
01-02-2021 NSE 1,304 9450.25 1.23 13:37
01-02-2021 NSE 1,205 9452.15 1.14 13:34
01-02-2021 NSE 1,094 9465.00 1.04 13:38
01-02-2021 NSE 1,103 9486.75 1.05 13:46
01-02-2021 NSE 2,228 9495.00 2.12 14:06
01-02-2021 NSE 1,282 9505.25 1.22 13:39
01-02-2021 NSE 1,465 9505.30 1.39 14:12
01-02-2021 NSE 1,240 9509.15 1.18 13:53
01-02-2021 NSE 3,030 9510.05 2.88 13:56
01-02-2021 NSE 2,185 9515.75 2.08 13:53
01-02-2021 NSE 1,074 9519.60 1.02 13:41
01-02-2021 NSE 1,373 9521.45 1.31 13:42
01-02-2021 NSE 1,087 9528.85 1.04 13:40
01-02-2021 NSE 2,001 9536.20 1.91 13:43
01-02-2021 NSE 1,468 9539.95 1.4 14:21
01-02-2021 NSE 1,408 9546.15 1.34 13:44
01-02-2021 NSE 4,964 9559.95 4.75 13:47
01-02-2021 NSE 1,239 9561.00 1.18 14:23
01-02-2021 NSE 1,238 9563.70 1.18 14:22
01-02-2021 NSE 1,089 9570.15 1.04 13:49
01-02-2021 NSE 1,448 9573.00 1.39 13:48
01-02-2021 NSE 1,616 9580.00 1.55 14:24
01-02-2021 NSE 1,439 9580.95 1.38 14:36
01-02-2021 NSE 1,058 9589.30 1.01 13:50
01-02-2021 NSE 2,446 9593.65 2.35 14:56
01-02-2021 NSE 2,623 9593.80 2.52 14:55
01-02-2021 NSE 2,184 9595.25 2.1 14:35
01-02-2021 NSE 2,868 9605.70 2.75 14:54
01-02-2021 NSE 1,825 9614.60 1.75 15:02
01-02-2021 NSE 1,066 9615.30 1.02 14:27
01-02-2021 NSE 1,095 9619.70 1.05 14:26
01-02-2021 NSE 1,578 9620.90 1.52 14:26
01-02-2021 NSE 1,071 9624.60 1.03 15:00
01-02-2021 NSE 1,221 9625.00 1.18 14:43
01-02-2021 NSE 1,051 9629.70 1.01 14:25
01-02-2021 NSE 1,061 9634.05 1.02 14:52
01-02-2021 NSE 1,130 9635.85 1.09 14:30
01-02-2021 NSE 1,662 9639.00 1.6 14:40
01-02-2021 NSE 2,068 9639.50 1.99 15:04
01-02-2021 NSE 1,309 9640.90 1.26 14:51
01-02-2021 NSE 1,068 9641.70 1.03 14:45
01-02-2021 NSE 1,245 9649.65 1.2 14:47
01-02-2021 NSE 1,224 9650.00 1.18 15:07
01-02-2021 NSE 1,524 9652.10 1.47 15:10
01-02-2021 NSE 1,283 9653.00 1.24 14:41
01-02-2021 NSE 2,594 9655.05 2.5 15:08
01-02-2021 NSE 4,644 9675.00 4.49 15:11
01-02-2021 NSE 2,404 9680.00 2.33 15:11
01-02-2021 NSE 1,390 9680.90 1.35 15:11
01-02-2021 NSE 4,378 9704.15 4.25 15:12
01-02-2021 NSE 1,051 9729.75 1.02 15:15
01-02-2021 NSE 1,586 9731.35 1.54 15:25
01-02-2021 NSE 1,089 9740.50 1.06 15:26
01-02-2021 NSE 3,110 9751.45 3.03 15:16
01-02-2021 NSE 1,035 9791.60 1.01 15:20
01-02-2021 NSE 1,035 9791.65 1.01 15:19
01-02-2021 NSE 4,363 9814.05 4.28 15:17
29-01-2021 NSE 1,463 8725.00 1.28 15:14
29-01-2021 NSE 1,222 8726.90 1.07 15:12
29-01-2021 NSE 1,225 8736.30 1.07 15:11
29-01-2021 NSE 1,601 8801.95 1.41 14:58
29-01-2021 NSE 1,229 8849.00 1.09 14:56
29-01-2021 NSE 3,267 8885.00 2.9 13:43
29-01-2021 NSE 1,496 8886.40 1.33 13:45
29-01-2021 NSE 1,134 8897.90 1.01 13:46
29-01-2021 NSE 1,557 8924.90 1.39 13:04
29-01-2021 NSE 1,136 8938.35 1.02 13:22
29-01-2021 NSE 1,472 8960.00 1.32 12:19
29-01-2021 NSE 1,843 8981.40 1.66 12:15
29-01-2021 NSE 2,125 8990.00 1.91 09:32
29-01-2021 NSE 1,302 8993.65 1.17 12:05
29-01-2021 NSE 1,522 9000.00 1.37 09:59
29-01-2021 NSE 2,426 9000.00 2.18 12:12
29-01-2021 NSE 1,117 9003.65 1.01 09:26
29-01-2021 NSE 1,146 9027.85 1.03 09:15
29-01-2021 NSE 1,165 9029.00 1.05 09:40
29-01-2021 NSE 1,251 9029.95 1.13 10:33
29-01-2021 NSE 1,108 9030.00 1 10:35
29-01-2021 NSE 1,304 9032.45 1.18 09:23
29-01-2021 NSE 1,128 9040.00 1.02 09:22
29-01-2021 NSE 1,338 9043.00 1.21 10:36
29-01-2021 NSE 1,115 9047.35 1.01 09:21
29-01-2021 NSE 1,692 9051.20 1.53 10:06
29-01-2021 NSE 1,858 9051.45 1.68 09:43
29-01-2021 NSE 1,242 9065.00 1.13 09:45
29-01-2021 NSE 1,269 9071.35 1.15 10:51
29-01-2021 NSE 1,572 9073.00 1.43 10:55
29-01-2021 NSE 1,518 9076.85 1.38 10:37
29-01-2021 NSE 1,681 9082.90 1.53 09:18
29-01-2021 NSE 1,307 9084.90 1.19 11:04
28-01-2021 NSE 1,740 8829.90 1.54 12:45
28-01-2021 NSE 2,191 8850.00 1.94 12:48
28-01-2021 NSE 1,912 8883.00 1.7 13:03
28-01-2021 NSE 1,751 8894.10 1.56 13:06
28-01-2021 NSE 2,028 8900.10 1.8 13:10
28-01-2021 NSE 2,667 8903.80 2.37 12:37
28-01-2021 NSE 1,161 8906.35 1.03 13:36
28-01-2021 NSE 1,318 8909.60 1.17 13:34
28-01-2021 NSE 1,431 8910.00 1.28 13:14
28-01-2021 NSE 1,426 8914.40 1.27 12:36
28-01-2021 NSE 1,188 8924.00 1.06 13:15
28-01-2021 NSE 2,622 8925.00 2.34 13:31
28-01-2021 NSE 4,560 8925.00 4.07 13:32
28-01-2021 NSE 4,042 8932.55 3.61 15:23
28-01-2021 NSE 1,585 8938.50 1.42 15:20
28-01-2021 NSE 1,980 8940.00 1.77 13:29
28-01-2021 NSE 1,795 8948.05 1.61 15:17
28-01-2021 NSE 2,203 8948.15 1.97 12:13
28-01-2021 NSE 1,206 8950.00 1.08 14:47
28-01-2021 NSE 1,981 8952.00 1.77 13:44
28-01-2021 NSE 2,020 8957.65 1.81 15:08
28-01-2021 NSE 2,124 8964.65 1.9 12:08
28-01-2021 NSE 2,773 8971.10 2.49 09:29
28-01-2021 NSE 2,328 8990.00 2.09 11:48
28-01-2021 NSE 1,543 8995.40 1.39 14:05
28-01-2021 NSE 1,509 8998.65 1.36 11:49
28-01-2021 NSE 1,415 9000.00 1.27 12:05
28-01-2021 NSE 1,400 9004.40 1.26 11:50
28-01-2021 NSE 1,447 9008.00 1.3 14:23
28-01-2021 NSE 8,132 9021.55 7.34 09:39
28-01-2021 NSE 1,220 9021.60 1.1 09:20
28-01-2021 NSE 1,154 9043.00 1.04 09:15
28-01-2021 NSE 1,258 9045.00 1.14 09:38
28-01-2021 NSE 1,385 9047.55 1.25 09:42
28-01-2021 NSE 1,338 9048.95 1.21 09:42
28-01-2021 NSE 1,461 9059.50 1.32 11:17
28-01-2021 NSE 1,245 9091.35 1.13 10:30
28-01-2021 NSE 1,462 9113.65 1.33 09:47
28-01-2021 NSE 1,221 9115.00 1.11 10:50
28-01-2021 NSE 2,718 9133.05 2.48 10:05
28-01-2021 NSE 1,508 9147.90 1.38 10:14
28-01-2021 NSE 1,317 9153.90 1.21 09:52
28-01-2021 NSE 1,569 9200.00 1.44 09:59
27-01-2021 BSE 1,500 9268.40 1.39 12:28
27-01-2021 NSE 1,123 9070.00 1.02 09:42
27-01-2021 NSE 1,225 9075.00 1.11 09:33
27-01-2021 NSE 1,527 9086.05 1.39 10:45
27-01-2021 NSE 1,907 9114.80 1.74 09:30
27-01-2021 NSE 1,390 9117.00 1.27 10:35
27-01-2021 NSE 1,105 9119.25 1.01 15:09
27-01-2021 NSE 4,558 9136.55 4.16 15:20
27-01-2021 NSE 1,194 9144.75 1.09 15:00
27-01-2021 NSE 1,275 9154.40 1.17 09:24
27-01-2021 NSE 2,445 9155.80 2.24 11:24
27-01-2021 NSE 1,293 9156.30 1.18 14:10
27-01-2021 NSE 1,502 9156.70 1.38 14:41
27-01-2021 NSE 1,238 9175.35 1.14 14:50
27-01-2021 NSE 1,180 9181.60 1.08 11:51
27-01-2021 NSE 1,237 9185.95 1.14 12:17
27-01-2021 NSE 2,494 9190.00 2.29 14:07
27-01-2021 NSE 1,674 9202.00 1.54 11:53
27-01-2021 NSE 1,530 9202.00 1.41 14:51
27-01-2021 NSE 1,480 9223.65 1.37 11:58
27-01-2021 NSE 1,282 9230.85 1.18 12:10
27-01-2021 NSE 1,084 9232.35 1 11:54
27-01-2021 NSE 1,478 9250.00 1.37 12:27
27-01-2021 NSE 1,223 9250.00 1.13 12:31
25-01-2021 BSE 1,250 9125.00 1.14 09:48
25-01-2021 NSE 1,834 9115.35 1.67 10:12
25-01-2021 NSE 1,863 9131.90 1.7 10:09
25-01-2021 NSE 1,194 9142.35 1.09 09:43
25-01-2021 NSE 1,141 9163.60 1.05 09:45
25-01-2021 NSE 1,331 9169.70 1.22 10:17
25-01-2021 NSE 1,121 9172.95 1.03 09:41
25-01-2021 NSE 1,271 9180.55 1.17 09:44
25-01-2021 NSE 1,363 9181.15 1.25 10:40
25-01-2021 NSE 1,157 9182.45 1.06 11:32
25-01-2021 NSE 2,295 9189.10 2.11 15:03
25-01-2021 NSE 2,133 9190.85 1.96 09:51
25-01-2021 NSE 1,399 9191.45 1.29 09:40
25-01-2021 NSE 3,538 9191.80 3.25 15:16
25-01-2021 NSE 1,463 9196.00 1.35 14:24
25-01-2021 NSE 1,170 9200.75 1.08 10:37
25-01-2021 NSE 1,273 9202.65 1.17 15:02
25-01-2021 NSE 2,466 9204.00 2.27 10:46
25-01-2021 NSE 3,071 9204.40 2.83 15:06
25-01-2021 NSE 2,983 9208.00 2.75 11:35
25-01-2021 NSE 1,533 9217.10 1.41 14:51
25-01-2021 NSE 1,349 9219.30 1.24 15:00
25-01-2021 NSE 1,092 9222.05 1.01 11:47
25-01-2021 NSE 1,451 9225.10 1.34 15:05
25-01-2021 NSE 2,029 9232.90 1.87 14:42
25-01-2021 NSE 1,505 9242.75 1.39 13:08
25-01-2021 NSE 1,174 9243.00 1.09 13:00
25-01-2021 NSE 1,173 9245.20 1.08 09:39
25-01-2021 NSE 1,174 9247.00 1.09 09:23
25-01-2021 NSE 2,116 9247.85 1.96 09:38
25-01-2021 NSE 1,195 9248.40 1.11 12:39
25-01-2021 NSE 1,101 9249.80 1.02 11:15
25-01-2021 NSE 1,105 9250.80 1.02 12:40
25-01-2021 NSE 2,091 9253.35 1.93 12:06
25-01-2021 NSE 2,089 9253.90 1.93 14:05
25-01-2021 NSE 1,096 9255.00 1.01 13:59
25-01-2021 NSE 1,417 9260.00 1.31 09:37
25-01-2021 NSE 2,124 9261.30 1.97 14:00
25-01-2021 NSE 2,841 9269.15 2.63 09:16
25-01-2021 NSE 1,316 9272.65 1.22 09:35
25-01-2021 NSE 1,764 9279.40 1.64 09:17
25-01-2021 NSE 2,911 9280.00 2.7 14:01
25-01-2021 NSE 1,664 9290.45 1.55 09:30
25-01-2021 NSE 1,080 9291.20 1 14:02
25-01-2021 NSE 1,665 9300.15 1.55 09:16
22-01-2021 NSE 1,838 8983.70 1.65 09:29
22-01-2021 NSE 3,627 8989.70 3.26 09:30
22-01-2021 NSE 1,237 9015.05 1.12 09:28
22-01-2021 NSE 1,200 9020.00 1.08 09:34
22-01-2021 NSE 1,352 9031.35 1.22 11:22
22-01-2021 NSE 1,731 9034.00 1.56 11:23
22-01-2021 NSE 1,682 9041.00 1.52 11:08
22-01-2021 NSE 1,212 9042.00 1.1 15:03
22-01-2021 NSE 1,175 9046.35 1.06 13:59
22-01-2021 NSE 1,932 9051.85 1.75 15:04
22-01-2021 NSE 1,368 9051.90 1.24 09:15
22-01-2021 NSE 1,433 9057.25 1.3 09:17
22-01-2021 NSE 2,927 9061.20 2.65 09:40
22-01-2021 NSE 1,325 9069.00 1.2 13:02
22-01-2021 NSE 1,598 9070.20 1.45 13:40
22-01-2021 NSE 1,658 9080.00 1.51 09:25
22-01-2021 NSE 1,429 9080.00 1.3 15:20
22-01-2021 NSE 1,449 9080.50 1.32 10:57
22-01-2021 NSE 1,401 9096.00 1.27 10:52
22-01-2021 NSE 1,524 9100.00 1.39 12:40
22-01-2021 NSE 1,734 9101.60 1.58 13:13
22-01-2021 NSE 1,400 9105.00 1.27 11:43
22-01-2021 NSE 1,304 9107.75 1.19 11:55
22-01-2021 NSE 1,816 9108.95 1.65 14:05
22-01-2021 NSE 1,231 9110.70 1.12 09:47
22-01-2021 NSE 1,098 9115.95 1 09:20
22-01-2021 NSE 2,701 9123.00 2.46 12:15
22-01-2021 NSE 2,591 9125.00 2.36 11:58
22-01-2021 NSE 1,471 9126.60 1.34 12:36
22-01-2021 NSE 1,103 9145.05 1.01 12:00
22-01-2021 NSE 1,760 9158.20 1.61 12:24
22-01-2021 NSE 1,355 9161.90 1.24 11:59
22-01-2021 NSE 1,113 9204.70 1.02 12:25
21-01-2021 BSE 1,802 9141.75 1.65 09:23
21-01-2021 BSE 1,343 9285.00 1.25 09:41
21-01-2021 BSE 1,272 9360.00 1.19 11:50
21-01-2021 NSE 2,532 9043.35 2.29 09:15
21-01-2021 NSE 1,681 9043.85 1.52 15:13
21-01-2021 NSE 1,573 9048.35 1.42 15:06
21-01-2021 NSE 1,375 9053.40 1.24 09:16
21-01-2021 NSE 1,361 9054.30 1.23 15:22
21-01-2021 NSE 2,427 9059.75 2.2 09:18
21-01-2021 NSE 8,598 9063.85 7.79 15:21
21-01-2021 NSE 3,165 9084.75 2.88 14:49
21-01-2021 NSE 1,159 9086.55 1.05 09:19
21-01-2021 NSE 3,192 9107.35 2.91 09:20
21-01-2021 NSE 1,134 9124.30 1.03 14:57
21-01-2021 NSE 2,424 9133.95 2.21 14:45
21-01-2021 NSE 1,493 9135.90 1.36 14:46
21-01-2021 NSE 1,316 9137.20 1.2 09:21
21-01-2021 NSE 1,205 9144.70 1.1 09:23
21-01-2021 NSE 1,261 9149.00 1.15 14:47
21-01-2021 NSE 1,553 9149.20 1.42 14:46
21-01-2021 NSE 1,612 9161.00 1.48 09:22
21-01-2021 NSE 1,322 9169.90 1.21 14:43
21-01-2021 NSE 1,098 9170.00 1.01 14:53
21-01-2021 NSE 1,319 9179.15 1.21 09:25
21-01-2021 NSE 1,409 9194.35 1.3 14:55
21-01-2021 NSE 1,356 9199.00 1.25 09:30
21-01-2021 NSE 1,502 9207.95 1.38 09:27
21-01-2021 NSE 1,313 9215.00 1.21 09:26
21-01-2021 NSE 1,763 9220.15 1.63 09:29
21-01-2021 NSE 2,009 9234.00 1.86 10:10
21-01-2021 NSE 3,059 9234.95 2.82 10:19
21-01-2021 NSE 3,066 9235.35 2.83 09:32
21-01-2021 NSE 1,221 9240.00 1.13 10:48
21-01-2021 NSE 5,055 9240.00 4.67 14:38
21-01-2021 NSE 1,253 9240.60 1.16 10:59
21-01-2021 NSE 1,203 9248.05 1.11 10:05
21-01-2021 NSE 2,841 9249.30 2.63 09:59
21-01-2021 NSE 1,306 9256.00 1.21 10:32
21-01-2021 NSE 1,244 9259.40 1.15 14:10
21-01-2021 NSE 1,126 9260.55 1.04 14:09
21-01-2021 NSE 2,057 9267.00 1.91 09:33
21-01-2021 NSE 1,127 9269.00 1.04 14:33
21-01-2021 NSE 2,024 9269.75 1.88 09:48
21-01-2021 NSE 1,785 9271.10 1.65 09:45
21-01-2021 NSE 1,219 9272.85 1.13 11:32
21-01-2021 NSE 1,444 9275.00 1.34 14:32
21-01-2021 NSE 2,660 9275.25 2.47 14:27
21-01-2021 NSE 1,202 9277.95 1.12 14:37
21-01-2021 NSE 1,277 9278.15 1.18 09:56
21-01-2021 NSE 2,134 9278.70 1.98 09:50
21-01-2021 NSE 1,123 9278.80 1.04 14:08
21-01-2021 NSE 1,253 9282.00 1.16 09:40
21-01-2021 NSE 1,403 9283.00 1.3 11:30
21-01-2021 NSE 1,089 9284.35 1.01 14:06
21-01-2021 NSE 1,123 9288.90 1.04 10:27
21-01-2021 NSE 1,125 9289.80 1.05 09:49
21-01-2021 NSE 3,873 9290.50 3.6 14:26
21-01-2021 NSE 3,255 9291.40 3.02 11:31
21-01-2021 NSE 1,300 9296.40 1.21 09:44
21-01-2021 NSE 2,631 9298.10 2.45 09:35
21-01-2021 NSE 1,253 9299.80 1.17 09:41
21-01-2021 NSE 2,476 9304.05 2.3 11:34
21-01-2021 NSE 1,503 9304.35 1.4 12:02
21-01-2021 NSE 1,983 9304.40 1.85 09:34
21-01-2021 NSE 1,127 9306.80 1.05 14:12
21-01-2021 NSE 4,309 9314.55 4.01 13:50
21-01-2021 NSE 1,354 9315.00 1.26 11:38
21-01-2021 NSE 4,675 9321.95 4.36 14:03
21-01-2021 NSE 1,869 9323.30 1.74 11:42
21-01-2021 NSE 1,487 9325.00 1.39 11:44
21-01-2021 NSE 1,980 9327.95 1.85 11:59
21-01-2021 NSE 1,758 9329.00 1.64 09:36
21-01-2021 NSE 1,074 9330.00 1 11:46
21-01-2021 NSE 1,119 9330.00 1.04 14:02
21-01-2021 NSE 1,188 9331.25 1.11 09:37
21-01-2021 NSE 1,226 9331.55 1.14 11:47
21-01-2021 NSE 2,013 9333.00 1.88 11:58
21-01-2021 NSE 6,064 9335.10 5.66 12:19
21-01-2021 NSE 3,045 9336.20 2.84 12:20
21-01-2021 NSE 3,175 9336.80 2.96 11:49
21-01-2021 NSE 2,204 9340.00 2.06 11:39
21-01-2021 NSE 1,321 9341.15 1.23 13:48
21-01-2021 NSE 1,325 9343.95 1.24 09:39
21-01-2021 NSE 1,994 9344.90 1.86 09:38
21-01-2021 NSE 1,502 9344.90 1.4 12:55
21-01-2021 NSE 1,174 9346.70 1.1 09:38
21-01-2021 NSE 1,227 9347.30 1.15 12:11
21-01-2021 NSE 1,261 9349.00 1.18 11:53
21-01-2021 NSE 1,071 9350.00 1 09:38
21-01-2021 NSE 3,203 9350.00 2.99 12:31
21-01-2021 NSE 2,605 9350.00 2.44 13:07
21-01-2021 NSE 1,150 9353.75 1.08 13:45
21-01-2021 NSE 1,401 9357.20 1.31 13:44
21-01-2021 NSE 1,086 9361.80 1.02 11:50
21-01-2021 NSE 1,773 9362.00 1.66 13:20
21-01-2021 NSE 1,390 9364.65 1.3 12:14
21-01-2021 NSE 1,455 9365.95 1.36 12:39
21-01-2021 NSE 1,342 9366.00 1.26 12:51
21-01-2021 NSE 1,276 9369.10 1.2 11:51
21-01-2021 NSE 2,426 9382.85 2.28 12:16
21-01-2021 NSE 1,123 9388.75 1.05 12:15
20-01-2021 BSE 2,003 8954.05 1.79 09:51
20-01-2021 NSE 1,634 8880.00 1.45 09:17
20-01-2021 NSE 1,524 8890.10 1.35 09:40
20-01-2021 NSE 1,360 8893.05 1.21 09:39
20-01-2021 NSE 1,760 8901.05 1.57 09:36
20-01-2021 NSE 1,147 8902.95 1.02 09:19
20-01-2021 NSE 2,159 8903.60 1.92 09:28
20-01-2021 NSE 1,439 8910.15 1.28 14:59
20-01-2021 NSE 2,144 8914.90 1.91 09:15
20-01-2021 NSE 1,765 8929.90 1.58 11:11
20-01-2021 NSE 5,602 8933.25 5 13:50
20-01-2021 NSE 2,125 8933.85 1.9 09:24
20-01-2021 NSE 1,222 8935.00 1.09 15:02
20-01-2021 NSE 3,886 8939.40 3.47 09:45
20-01-2021 NSE 1,664 8939.75 1.49 15:10
20-01-2021 NSE 1,801 8940.00 1.61 11:05
20-01-2021 NSE 2,302 8940.20 2.06 15:14
20-01-2021 NSE 1,804 8942.20 1.61 15:16
20-01-2021 NSE 1,959 8943.20 1.75 11:32
20-01-2021 NSE 1,190 8945.05 1.06 14:56
20-01-2021 NSE 1,759 8946.30 1.57 09:48
20-01-2021 NSE 1,329 8947.05 1.19 09:21
20-01-2021 NSE 1,126 8950.00 1.01 15:24
20-01-2021 NSE 1,451 8952.00 1.3 10:00
20-01-2021 NSE 1,489 8952.55 1.33 10:23
20-01-2021 NSE 2,538 8954.10 2.27 09:23
20-01-2021 NSE 1,125 8954.60 1.01 14:54
20-01-2021 NSE 1,725 8955.15 1.54 10:05
20-01-2021 NSE 1,352 8957.00 1.21 11:45
20-01-2021 NSE 1,217 8957.85 1.09 15:21
20-01-2021 NSE 1,249 8958.35 1.12 12:28
20-01-2021 NSE 1,739 8959.00 1.56 10:01
20-01-2021 NSE 1,745 8961.05 1.56 13:22
20-01-2021 NSE 1,285 8964.00 1.15 11:40
20-01-2021 NSE 1,150 8964.00 1.03 12:41
20-01-2021 NSE 1,623 8964.40 1.45 10:34
20-01-2021 NSE 1,416 8964.60 1.27 12:26
20-01-2021 NSE 1,835 8965.00 1.65 10:54
20-01-2021 NSE 1,298 8966.00 1.16 10:32
20-01-2021 NSE 2,855 8968.30 2.56 14:05
20-01-2021 NSE 1,773 8970.00 1.59 14:39
20-01-2021 NSE 1,124 8970.20 1.01 09:22
20-01-2021 NSE 1,316 8976.05 1.18 11:52
20-01-2021 NSE 2,833 8977.15 2.54 10:20
20-01-2021 NSE 1,570 8977.15 1.41 10:28
20-01-2021 NSE 2,754 8979.00 2.47 10:06
20-01-2021 NSE 1,414 8980.00 1.27 13:30
20-01-2021 NSE 1,160 8981.80 1.04 14:03
20-01-2021 NSE 1,355 8986.40 1.22 10:26
20-01-2021 NSE 3,122 8989.70 2.81 10:07
20-01-2021 NSE 1,275 8998.80 1.15 10:11
20-01-2021 NSE 1,207 8999.00 1.09 10:12
20-01-2021 NSE 1,170 8999.60 1.05 12:59
20-01-2021 NSE 1,236 9001.20 1.11 10:08
20-01-2021 NSE 2,005 9003.65 1.81 10:17
20-01-2021 NSE 3,425 9003.80 3.08 12:56
20-01-2021 NSE 3,509 9025.00 3.17 12:57
19-01-2021 BSE 1,847 8464.00 1.56 09:33
19-01-2021 NSE 1,495 8432.00 1.26 09:45
19-01-2021 NSE 2,104 8443.55 1.78 09:40
19-01-2021 NSE 1,376 8444.15 1.16 09:49
19-01-2021 NSE 1,967 8448.75 1.66 09:26
19-01-2021 NSE 1,690 8459.90 1.43 09:56
19-01-2021 NSE 2,745 8465.10 2.32 09:33
19-01-2021 NSE 1,409 8477.00 1.19 10:00
19-01-2021 NSE 2,190 8486.00 1.86 09:18
19-01-2021 NSE 1,755 8495.00 1.49 10:10
19-01-2021 NSE 1,300 8497.00 1.1 09:31
19-01-2021 NSE 2,445 8524.80 2.08 10:24
19-01-2021 NSE 3,453 8555.00 2.95 10:45
19-01-2021 NSE 5,074 8555.55 4.34 10:52
19-01-2021 NSE 3,303 8575.40 2.83 10:51
19-01-2021 NSE 3,272 8581.40 2.81 11:04
19-01-2021 NSE 1,919 8596.05 1.65 11:09
19-01-2021 NSE 4,518 8607.00 3.89 11:28
19-01-2021 NSE 3,436 8621.40 2.96 11:30
19-01-2021 NSE 3,437 8630.50 2.97 11:31
19-01-2021 NSE 1,444 8645.60 1.25 11:45
19-01-2021 NSE 1,602 8666.00 1.39 11:46
19-01-2021 NSE 1,923 8682.05 1.67 11:58
19-01-2021 NSE 1,425 8684.05 1.24 11:48
19-01-2021 NSE 2,246 8699.05 1.95 11:53
19-01-2021 NSE 2,652 8712.00 2.31 12:00
19-01-2021 NSE 2,102 8732.70 1.84 12:02
19-01-2021 NSE 1,846 8735.65 1.61 12:04
19-01-2021 NSE 1,825 8745.20 1.6 12:39
19-01-2021 NSE 1,160 8750.00 1.02 12:37
19-01-2021 NSE 1,633 8750.25 1.43 12:03
19-01-2021 NSE 1,164 8755.00 1.02 12:19
19-01-2021 NSE 1,583 8760.50 1.39 12:47
19-01-2021 NSE 1,584 8762.00 1.39 12:34
19-01-2021 NSE 1,546 8764.65 1.36 12:32
19-01-2021 NSE 1,257 8766.20 1.1 12:45
19-01-2021 NSE 2,290 8775.00 2.01 12:20
19-01-2021 NSE 3,241 8779.60 2.85 12:41
19-01-2021 NSE 2,225 8787.45 1.96 12:57
19-01-2021 NSE 1,297 8790.20 1.14 13:04
19-01-2021 NSE 2,126 8800.00 1.87 13:06
19-01-2021 NSE 1,537 8808.00 1.35 13:07
19-01-2021 NSE 1,156 8820.00 1.02 13:10
19-01-2021 NSE 1,288 8832.80 1.14 13:11
19-01-2021 NSE 1,500 8849.45 1.33 13:13
19-01-2021 NSE 1,539 8852.15 1.36 13:14
19-01-2021 NSE 1,187 8858.80 1.05 13:15
19-01-2021 NSE 1,210 8863.45 1.07 13:16
19-01-2021 NSE 2,102 8877.55 1.87 13:27
19-01-2021 NSE 3,930 8891.00 3.49 14:01
19-01-2021 NSE 3,785 8891.85 3.37 14:54
19-01-2021 NSE 4,299 8894.30 3.82 13:26
19-01-2021 NSE 2,337 8895.60 2.08 15:04
19-01-2021 NSE 1,726 8896.10 1.54 13:29
19-01-2021 NSE 1,924 8897.30 1.71 13:17
19-01-2021 NSE 2,938 8899.55 2.61 14:12
19-01-2021 NSE 1,391 8900.05 1.24 13:20
19-01-2021 NSE 1,359 8901.45 1.21 15:08
19-01-2021 NSE 1,211 8901.55 1.08 15:01
19-01-2021 NSE 3,935 8902.00 3.5 14:28
19-01-2021 NSE 2,467 8902.15 2.2 13:19
19-01-2021 NSE 3,142 8902.55 2.8 13:33
19-01-2021 NSE 1,837 8915.00 1.64 13:57
19-01-2021 NSE 1,367 8919.00 1.22 13:24
19-01-2021 NSE 1,242 8927.05 1.11 13:18
19-01-2021 NSE 3,591 8928.00 3.21 14:34
19-01-2021 NSE 1,505 8929.95 1.34 13:54
19-01-2021 NSE 6,251 8932.75 5.58 15:11
19-01-2021 NSE 1,608 8935.00 1.44 13:23
19-01-2021 NSE 1,844 8935.00 1.65 13:35
19-01-2021 NSE 1,124 8937.50 1 13:45
19-01-2021 NSE 2,562 8946.00 2.29 15:13
19-01-2021 NSE 1,176 8946.35 1.05 13:37
19-01-2021 NSE 1,621 8948.00 1.45 15:17
19-01-2021 NSE 3,280 8953.00 2.94 13:36
19-01-2021 NSE 1,575 8959.00 1.41 15:21
19-01-2021 NSE 1,399 8962.00 1.25 13:40
19-01-2021 NSE 1,124 8967.85 1.01 13:39
19-01-2021 NSE 1,162 8976.00 1.04 13:43
18-01-2021 NSE 6,485 8290.00 5.38 13:30
18-01-2021 NSE 1,304 8301.00 1.08 13:34
18-01-2021 NSE 1,320 8311.00 1.1 13:00
18-01-2021 NSE 2,340 8323.45 1.95 10:28
18-01-2021 NSE 1,685 8340.15 1.41 10:21
18-01-2021 NSE 1,301 8350.00 1.09 09:58
18-01-2021 NSE 1,566 8350.00 1.31 11:39
18-01-2021 NSE 1,488 8350.55 1.24 15:21
18-01-2021 NSE 1,850 8356.00 1.55 14:04
18-01-2021 NSE 1,355 8363.60 1.13 13:51
18-01-2021 NSE 2,990 8392.75 2.51 09:55
18-01-2021 NSE 1,207 8400.00 1.01 14:14
18-01-2021 NSE 1,533 8442.00 1.29 09:54
18-01-2021 NSE 2,625 8458.90 2.22 09:53
18-01-2021 NSE 1,907 8475.00 1.62 09:38
18-01-2021 NSE 3,132 8475.00 2.65 09:40
18-01-2021 NSE 1,656 8498.00 1.41 09:28
18-01-2021 NSE 1,748 8501.15 1.49 09:35
18-01-2021 NSE 3,574 8503.65 3.04 09:30
18-01-2021 NSE 3,106 8513.40 2.64 09:50
18-01-2021 NSE 2,313 8516.65 1.97 09:27
18-01-2021 NSE 1,195 8546.10 1.02 09:20
18-01-2021 NSE 4,319 8556.40 3.7 09:17
18-01-2021 NSE 3,193 8582.35 2.74 09:18
15-01-2021 BSE 1,713 8630.00 1.48 15:18
15-01-2021 BSE 1,374 8700.00 1.2 11:37
15-01-2021 NSE 1,948 8611.00 1.68 14:25
15-01-2021 NSE 1,482 8621.10 1.28 15:20
15-01-2021 NSE 2,676 8629.85 2.31 14:43
15-01-2021 NSE 2,508 8632.75 2.17 14:44
15-01-2021 NSE 1,614 8633.10 1.39 15:11
15-01-2021 NSE 2,271 8635.05 1.96 15:28
15-01-2021 NSE 3,041 8644.50 2.63 14:15
15-01-2021 NSE 3,124 8649.00 2.7 15:05
15-01-2021 NSE 1,955 8655.00 1.69 15:10
15-01-2021 NSE 1,231 8671.95 1.07 14:06
15-01-2021 NSE 2,826 8673.50 2.45 13:56
15-01-2021 NSE 1,375 8677.20 1.19 14:00
15-01-2021 NSE 1,539 8687.90 1.34 11:23
15-01-2021 NSE 2,439 8695.95 2.12 11:20
15-01-2021 NSE 1,665 8696.80 1.45 12:31
15-01-2021 NSE 4,569 8696.90 3.97 13:41
15-01-2021 NSE 1,301 8705.00 1.13 11:18
15-01-2021 NSE 1,218 8710.00 1.06 09:49
15-01-2021 NSE 2,003 8717.10 1.75 12:10
15-01-2021 NSE 1,341 8718.10 1.17 11:17
15-01-2021 NSE 1,698 8718.35 1.48 09:47
15-01-2021 NSE 3,205 8740.15 2.8 09:35
15-01-2021 NSE 1,407 8744.95 1.23 09:39
15-01-2021 NSE 2,500 8751.30 2.19 09:34
15-01-2021 NSE 1,257 8760.45 1.1 09:37
15-01-2021 NSE 1,300 8766.15 1.14 10:33
15-01-2021 NSE 2,754 8772.70 2.42 09:20
15-01-2021 NSE 2,020 8784.05 1.77 10:09
15-01-2021 NSE 1,309 8786.15 1.15 09:15
15-01-2021 NSE 1,776 8798.00 1.56 10:12
15-01-2021 NSE 1,417 8800.50 1.25 10:16
15-01-2021 NSE 2,569 8809.90 2.26 10:26
14-01-2021 NSE 2,741 8687.95 2.38 09:36
14-01-2021 NSE 2,156 8690.35 1.87 09:35
14-01-2021 NSE 1,792 8692.20 1.56 09:30
14-01-2021 NSE 1,242 8696.30 1.08 09:29
14-01-2021 NSE 2,621 8697.15 2.28 09:38
14-01-2021 NSE 2,122 8697.95 1.85 09:28
14-01-2021 NSE 1,203 8727.20 1.05 09:26
14-01-2021 NSE 1,977 8731.90 1.73 09:42
14-01-2021 NSE 1,566 8740.15 1.37 09:47
14-01-2021 NSE 2,130 8744.75 1.86 13:00
14-01-2021 NSE 1,255 8750.00 1.1 15:01
14-01-2021 NSE 2,899 8752.40 2.54 13:40
14-01-2021 NSE 1,170 8756.15 1.02 15:11
14-01-2021 NSE 1,635 8759.70 1.43 15:25
14-01-2021 NSE 1,713 8763.00 1.5 12:50
14-01-2021 NSE 1,248 8765.25 1.09 12:53
14-01-2021 NSE 1,688 8790.10 1.48 11:31
14-01-2021 NSE 1,157 8803.35 1.02 10:01
14-01-2021 NSE 1,766 8804.15 1.55 11:28
14-01-2021 NSE 1,273 8828.25 1.12 12:11
14-01-2021 NSE 1,156 8840.75 1.02 09:15
14-01-2021 NSE 1,205 8855.50 1.07 10:51
14-01-2021 NSE 1,336 8861.00 1.18 10:22
14-01-2021 NSE 1,226 8884.95 1.09 10:25
14-01-2021 NSE 1,241 8899.00 1.1 10:29
14-01-2021 NSE 2,000 8908.55 1.78 10:30
13-01-2021 NSE 2,229 8720.80 1.94 13:50
13-01-2021 NSE 2,229 8744.95 1.95 13:49
13-01-2021 NSE 3,025 8765.00 2.65 15:21
13-01-2021 NSE 2,079 8765.00 1.82 15:22
13-01-2021 NSE 2,805 8765.00 2.46 15:23
13-01-2021 NSE 2,254 8775.00 1.98 13:36
13-01-2021 NSE 1,464 8781.75 1.29 15:20
13-01-2021 NSE 1,823 8793.10 1.6 15:28
13-01-2021 NSE 1,431 8798.75 1.26 13:43
13-01-2021 NSE 1,223 8802.95 1.08 13:38
13-01-2021 NSE 1,190 8803.00 1.05 14:30
13-01-2021 NSE 1,357 8812.55 1.2 15:10
13-01-2021 NSE 1,725 8814.55 1.52 15:00
13-01-2021 NSE 1,136 8821.75 1 14:59
13-01-2021 NSE 1,205 8850.00 1.07 12:10
13-01-2021 NSE 1,528 8892.00 1.36 11:15
13-01-2021 NSE 1,277 8900.00 1.14 11:08
13-01-2021 NSE 2,440 8905.00 2.17 11:07
13-01-2021 NSE 1,476 8929.10 1.32 10:35
13-01-2021 NSE 1,568 8941.00 1.4 10:31
13-01-2021 NSE 2,510 8946.00 2.25 10:14
13-01-2021 NSE 1,495 8969.15 1.34 09:46
13-01-2021 NSE 1,156 8977.70 1.04 09:36
13-01-2021 NSE 1,562 8980.00 1.4 09:17
13-01-2021 NSE 4,296 8991.15 3.86 09:26
13-01-2021 NSE 1,334 9022.35 1.2 09:19
12-01-2021 BSE 2,319 9023.30 2.09 09:56
12-01-2021 NSE 1,250 8941.80 1.12 15:21
12-01-2021 NSE 1,704 8943.00 1.52 10:54
12-01-2021 NSE 2,588 8947.80 2.32 10:13
12-01-2021 NSE 1,608 8956.10 1.44 10:12
12-01-2021 NSE 6,032 8959.35 5.4 15:20
12-01-2021 NSE 1,365 8964.40 1.22 13:28
12-01-2021 NSE 1,167 8965.00 1.05 10:05
12-01-2021 NSE 1,493 8965.00 1.34 10:10
12-01-2021 NSE 1,265 8965.00 1.13 11:36
12-01-2021 NSE 2,294 8967.00 2.06 11:16
12-01-2021 NSE 2,543 8969.00 2.28 12:54
12-01-2021 NSE 1,255 8978.50 1.13 11:47
12-01-2021 NSE 1,966 8989.00 1.77 09:53
12-01-2021 NSE 3,672 8993.10 3.3 15:04
12-01-2021 NSE 1,181 8993.85 1.06 10:00
12-01-2021 NSE 1,253 8998.40 1.13 13:36
12-01-2021 NSE 1,469 8999.00 1.32 14:52
12-01-2021 NSE 1,622 9004.90 1.46 09:27
12-01-2021 NSE 1,450 9005.00 1.31 13:48
12-01-2021 NSE 6,406 9007.15 5.77 09:56
12-01-2021 NSE 1,810 9012.00 1.63 13:45
12-01-2021 NSE 1,229 9015.00 1.11 09:21
12-01-2021 NSE 1,377 9018.15 1.24 12:40
12-01-2021 NSE 2,591 9025.00 2.34 09:42
12-01-2021 NSE 1,674 9035.00 1.51 09:30
12-01-2021 NSE 1,206 9049.85 1.09 09:31
11-01-2021 BSE 450,000 9042.70 406.92 10:33
11-01-2021 BSE 1,664 9181.75 1.53 09:43
11-01-2021 NSE 1,273 8955.00 1.14 15:21
11-01-2021 NSE 6,244 8980.00 5.61 13:20
11-01-2021 NSE 1,181 8982.05 1.06 15:12
11-01-2021 NSE 1,161 8988.00 1.04 15:08
11-01-2021 NSE 1,881 9000.00 1.69 13:54
11-01-2021 NSE 1,477 9001.85 1.33 13:10
11-01-2021 NSE 1,322 9004.90 1.19 12:01
11-01-2021 NSE 2,959 9007.00 2.67 11:59
11-01-2021 NSE 1,661 9010.00 1.5 13:04
11-01-2021 NSE 1,127 9016.40 1.02 12:27
11-01-2021 NSE 1,148 9017.00 1.04 10:30
11-01-2021 NSE 1,112 9024.00 1 14:52
11-01-2021 NSE 1,397 9025.00 1.26 11:58
11-01-2021 NSE 1,450 9025.00 1.31 13:47
11-01-2021 NSE 1,969 9027.00 1.78 14:54
11-01-2021 NSE 1,161 9031.25 1.05 10:22
11-01-2021 NSE 1,487 9038.70 1.34 12:43
11-01-2021 NSE 1,422 9039.80 1.29 12:39
11-01-2021 NSE 1,265 9040.30 1.14 11:44
11-01-2021 NSE 1,170 9047.00 1.06 11:30
11-01-2021 NSE 2,116 9062.85 1.92 10:20
11-01-2021 NSE 1,118 9106.90 1.02 10:15
11-01-2021 NSE 1,169 9136.45 1.07 10:08
11-01-2021 NSE 1,720 9140.00 1.57 09:56
11-01-2021 NSE 1,096 9149.90 1 09:16
11-01-2021 NSE 1,547 9157.15 1.42 09:55
11-01-2021 NSE 2,056 9169.90 1.89 09:45
11-01-2021 NSE 7,394 9189.90 6.8 09:43
11-01-2021 NSE 1,128 9192.00 1.04 09:30
11-01-2021 NSE 1,283 9197.80 1.18 09:31
11-01-2021 NSE 1,090 9220.00 1 09:15
11-01-2021 NSE 1,158 9259.55 1.07 09:35
08-01-2021 NSE 1,651 8849.00 1.46 09:26
08-01-2021 NSE 1,617 8850.00 1.43 10:11
08-01-2021 NSE 1,233 8856.05 1.09 10:15
08-01-2021 NSE 1,162 8858.00 1.03 11:31
08-01-2021 NSE 1,220 8858.10 1.08 10:21
08-01-2021 NSE 1,686 8866.00 1.49 10:19
08-01-2021 NSE 1,321 8867.05 1.17 10:32
08-01-2021 NSE 1,697 8877.10 1.51 09:36
08-01-2021 NSE 1,199 8880.00 1.06 11:01
08-01-2021 NSE 2,041 8888.40 1.81 09:31
08-01-2021 NSE 1,289 8894.00 1.15 11:14
08-01-2021 NSE 1,591 8903.00 1.42 12:17
08-01-2021 NSE 3,385 8905.10 3.01 09:32
08-01-2021 NSE 2,882 8910.00 2.57 12:34
08-01-2021 NSE 4,068 8928.15 3.63 12:35
08-01-2021 NSE 1,271 8945.00 1.14 13:00
08-01-2021 NSE 1,234 8948.45 1.1 12:58
08-01-2021 NSE 2,095 8949.00 1.87 12:52
08-01-2021 NSE 1,252 8961.80 1.12 12:57
08-01-2021 NSE 1,117 8963.00 1 09:58
08-01-2021 NSE 1,243 8973.00 1.12 10:04
08-01-2021 NSE 1,273 8973.95 1.14 09:47
08-01-2021 NSE 1,178 8978.95 1.06 10:19
08-01-2021 NSE 1,300 8982.00 1.17 09:38
08-01-2021 NSE 1,280 8985.45 1.15 15:20
08-01-2021 NSE 2,250 8988.10 2.02 09:24
08-01-2021 NSE 1,565 8989.95 1.41 15:12
08-01-2021 NSE 2,213 8990.65 1.99 09:29
08-01-2021 NSE 1,328 8991.00 1.19 09:37
08-01-2021 NSE 1,436 8993.50 1.29 15:08
08-01-2021 NSE 2,045 8995.00 1.84 13:39
08-01-2021 NSE 1,373 8995.20 1.24 13:10
08-01-2021 NSE 1,130 8996.90 1.02 10:52
08-01-2021 NSE 1,796 8998.70 1.62 13:42
08-01-2021 NSE 1,780 9004.85 1.6 15:21
08-01-2021 NSE 2,837 9005.30 2.55 13:12
08-01-2021 NSE 1,141 9006.65 1.03 13:19
08-01-2021 NSE 1,617 9012.35 1.46 15:00
08-01-2021 NSE 1,323 9015.95 1.19 10:55
08-01-2021 NSE 1,159 9020.95 1.05 14:01
08-01-2021 NSE 1,405 9021.20 1.27 14:48
08-01-2021 NSE 1,674 9025.00 1.51 11:04
08-01-2021 NSE 1,601 9025.00 1.44 13:25
08-01-2021 NSE 1,162 9035.00 1.05 14:40
08-01-2021 NSE 1,220 9038.80 1.1 14:10
08-01-2021 NSE 3,386 9040.85 3.06 11:06
08-01-2021 NSE 4,127 9047.00 3.73 11:08
08-01-2021 NSE 1,314 9050.00 1.19 13:33
08-01-2021 NSE 1,432 9054.10 1.3 14:15
08-01-2021 NSE 1,168 9054.95 1.06 09:15
08-01-2021 NSE 1,771 9055.00 1.6 14:12
08-01-2021 NSE 3,666 9055.35 3.32 13:29
08-01-2021 NSE 1,521 9058.00 1.38 11:18
08-01-2021 NSE 2,287 9089.25 2.08 11:19
08-01-2021 NSE 4,898 9098.60 4.46 11:21
08-01-2021 NSE 1,203 9144.25 1.1 11:25
08-01-2021 NSE 1,175 9145.00 1.07 11:30
08-01-2021 NSE 4,217 9149.60 3.86 11:24
08-01-2021 NSE 1,722 9152.85 1.58 11:31
08-01-2021 NSE 2,379 9154.00 2.18 15:11
08-01-2021 NSE 1,117 9157.00 1.02 15:25
08-01-2021 NSE 1,205 9157.15 1.1 15:21
08-01-2021 NSE 1,263 9165.00 1.16 14:21
08-01-2021 NSE 2,477 9169.55 2.27 11:27
08-01-2021 NSE 1,874 9170.80 1.72 15:20
08-01-2021 NSE 1,273 9178.35 1.17 11:28
08-01-2021 NSE 1,251 9179.90 1.15 15:07
08-01-2021 NSE 1,865 9180.00 1.71 14:20
08-01-2021 NSE 1,565 9192.00 1.44 15:04
08-01-2021 NSE 2,357 9196.75 2.17 13:39
08-01-2021 NSE 6,419 9199.15 5.9 11:34
08-01-2021 NSE 1,304 9206.80 1.2 11:49
08-01-2021 NSE 2,440 9212.05 2.25 11:36
08-01-2021 NSE 1,401 9214.40 1.29 11:55
08-01-2021 NSE 1,656 9219.75 1.53 13:06
08-01-2021 NSE 1,349 9226.45 1.24 12:49
08-01-2021 NSE 1,632 9229.00 1.51 11:39
08-01-2021 NSE 1,729 9230.00 1.6 13:09
08-01-2021 NSE 1,995 9230.50 1.84 11:46
08-01-2021 NSE 1,088 9235.00 1 12:18
08-01-2021 NSE 1,180 9240.00 1.09 11:46
08-01-2021 NSE 1,490 9242.00 1.38 12:20
08-01-2021 NSE 2,073 9251.90 1.92 11:40
08-01-2021 NSE 1,199 9255.00 1.11 11:45
08-01-2021 NSE 1,536 9261.05 1.42 11:44
06-01-2021 NSE 1,265 8657.25 1.1 14:15
06-01-2021 NSE 2,809 8672.70 2.44 13:57
06-01-2021 NSE 2,199 8689.45 1.91 13:50
06-01-2021 NSE 1,538 8694.00 1.34 13:39
06-01-2021 NSE 1,294 8700.05 1.13 14:26
06-01-2021 NSE 1,688 8708.85 1.47 14:36
06-01-2021 NSE 3,476 8715.15 3.03 11:41
06-01-2021 NSE 1,488 8718.00 1.3 13:15
06-01-2021 NSE 1,339 8725.00 1.17 14:41
06-01-2021 NSE 1,152 8729.05 1.01 11:24
06-01-2021 NSE 2,158 8730.00 1.88 10:47
06-01-2021 NSE 1,986 8746.00 1.74 10:33
06-01-2021 NSE 1,178 8747.60 1.03 10:59
06-01-2021 NSE 1,512 8750.30 1.32 10:38
06-01-2021 NSE 1,639 8756.00 1.44 14:42
06-01-2021 NSE 1,305 8758.90 1.14 10:27
06-01-2021 NSE 2,270 8762.00 1.99 10:21
06-01-2021 NSE 2,374 8770.00 2.08 14:45
06-01-2021 NSE 2,291 8772.00 2.01 14:59
06-01-2021 NSE 1,454 8774.85 1.28 15:20
06-01-2021 NSE 1,191 8786.20 1.05 15:25
06-01-2021 NSE 1,635 8790.55 1.44 15:16
06-01-2021 NSE 1,888 8792.00 1.66 15:11
06-01-2021 NSE 1,197 8793.75 1.05 15:05
06-01-2021 NSE 1,997 8797.00 1.76 15:15
06-01-2021 NSE 1,795 8800.55 1.58 09:54
06-01-2021 NSE 1,149 8818.00 1.01 09:50
06-01-2021 NSE 2,507 8820.00 2.21 09:46
06-01-2021 NSE 1,197 8829.95 1.06 09:32
06-01-2021 NSE 1,884 8843.70 1.67 09:26
06-01-2021 NSE 1,191 8872.00 1.06 09:21
05-01-2021 NSE 1,475 8757.90 1.29 13:24
05-01-2021 NSE 1,615 8780.00 1.42 14:59
05-01-2021 NSE 1,393 8785.00 1.22 13:19
05-01-2021 NSE 1,331 8787.70 1.17 11:55
05-01-2021 NSE 1,442 8789.00 1.27 14:51
05-01-2021 NSE 1,490 8793.40 1.31 10:17
05-01-2021 NSE 1,890 8796.70 1.66 11:49
05-01-2021 NSE 2,903 8805.00 2.56 15:00
05-01-2021 NSE 1,379 8806.35 1.21 10:11
05-01-2021 NSE 4,734 8814.00 4.17 15:04
05-01-2021 NSE 1,221 8817.40 1.08 11:32
05-01-2021 NSE 1,920 8822.40 1.69 15:10
05-01-2021 NSE 1,518 8827.20 1.34 11:25
05-01-2021 NSE 2,329 8830.00 2.06 11:10
05-01-2021 NSE 1,955 8832.00 1.73 09:59
05-01-2021 NSE 1,161 8833.60 1.03 15:28
05-01-2021 NSE 1,601 8835.00 1.41 11:11
05-01-2021 NSE 1,292 8835.50 1.14 15:29
05-01-2021 NSE 2,903 8842.00 2.57 09:58
05-01-2021 NSE 1,262 8852.75 1.12 11:15
05-01-2021 NSE 1,186 8865.00 1.05 09:53
05-01-2021 NSE 2,033 8866.95 1.8 09:42
05-01-2021 NSE 1,693 8869.70 1.5 09:23
05-01-2021 NSE 1,154 8898.00 1.03 09:15
05-01-2021 NSE 1,530 8899.50 1.36 09:20
04-01-2021 NSE 1,214 8861.70 1.08 12:00
04-01-2021 NSE 1,658 8862.25 1.47 11:04
04-01-2021 NSE 1,158 8872.05 1.03 14:47
04-01-2021 NSE 3,181 8872.50 2.82 11:10
04-01-2021 NSE 1,229 8873.30 1.09 11:18
04-01-2021 NSE 1,227 8875.00 1.09 11:00
04-01-2021 NSE 1,342 8876.00 1.19 14:39
04-01-2021 NSE 1,293 8877.50 1.15 11:26
04-01-2021 NSE 1,655 8882.00 1.47 13:50
04-01-2021 NSE 2,168 8882.05 1.93 15:21
04-01-2021 NSE 1,481 8883.20 1.32 14:55
04-01-2021 NSE 2,266 8883.50 2.01 11:35
04-01-2021 NSE 6,164 8890.35 5.48 15:11
04-01-2021 NSE 1,668 8891.30 1.48 15:16
04-01-2021 NSE 1,245 8898.95 1.11 11:15
04-01-2021 NSE 1,600 8900.50 1.42 15:00
04-01-2021 NSE 1,179 8908.00 1.05 12:45
04-01-2021 NSE 2,022 8909.95 1.8 12:46
04-01-2021 NSE 2,090 8913.05 1.86 09:15
04-01-2021 NSE 4,000 8915.95 3.57 12:50
04-01-2021 NSE 1,543 8918.10 1.38 09:24
04-01-2021 NSE 1,385 8925.00 1.24 10:57
04-01-2021 NSE 1,356 8934.00 1.21 09:41
04-01-2021 NSE 2,343 8934.95 2.09 09:28
04-01-2021 NSE 1,213 8940.00 1.08 09:35
04-01-2021 NSE 1,210 8940.80 1.08 10:33
04-01-2021 NSE 1,672 8941.50 1.5 09:45
04-01-2021 NSE 1,163 8944.65 1.04 10:55
04-01-2021 NSE 1,420 8946.45 1.27 10:52
04-01-2021 NSE 3,632 8950.00 3.25 10:29
04-01-2021 NSE 1,896 8965.05 1.7 10:27
04-01-2021 NSE 2,195 8969.00 1.97 10:26
04-01-2021 NSE 1,623 8975.00 1.46 09:47
04-01-2021 NSE 1,597 8975.00 1.43 10:19
04-01-2021 NSE 2,000 8989.00 1.8 10:11
04-01-2021 NSE 2,191 9000.50 1.97 09:51
04-01-2021 NSE 1,175 9018.45 1.06 10:02
04-01-2021 NSE 1,273 9035.15 1.15 09:52
04-01-2021 NSE 1,216 9039.50 1.1 09:53
04-01-2021 NSE 1,143 9040.00 1.03 09:56
04-01-2021 NSE 1,162 9045.00 1.05 09:57
04-01-2021 NSE 1,731 9050.00 1.57 09:54
01-01-2021 NSE 1,681 8852.70 1.49 15:20
01-01-2021 NSE 2,408 8882.80 2.14 11:47
01-01-2021 NSE 1,469 8890.00 1.31 10:15
01-01-2021 NSE 2,167 8892.35 1.93 10:06
01-01-2021 NSE 1,207 8892.55 1.07 11:21
01-01-2021 NSE 2,443 8902.80 2.17 10:51
01-01-2021 NSE 1,684 8905.00 1.5 13:17
01-01-2021 NSE 2,803 8906.95 2.5 12:45
01-01-2021 NSE 4,068 8907.60 3.62 09:35
01-01-2021 NSE 1,463 8908.05 1.3 14:22
01-01-2021 NSE 1,526 8910.00 1.36 13:50
01-01-2021 NSE 3,781 8910.05 3.37 10:47
01-01-2021 NSE 2,692 8913.60 2.4 12:29
01-01-2021 NSE 1,635 8914.00 1.46 14:33
01-01-2021 NSE 1,310 8920.90 1.17 14:01
01-01-2021 NSE 2,441 8930.35 2.18 09:17
01-01-2021 NSE 1,549 8942.00 1.39 09:16
31-12-2020 NSE 1,495 8857.05 1.32 14:29
31-12-2020 NSE 2,102 8870.00 1.86 14:28
31-12-2020 NSE 1,441 8873.50 1.28 14:32
31-12-2020 NSE 1,407 8885.30 1.25 14:34
31-12-2020 NSE 1,350 8887.80 1.2 14:15
31-12-2020 NSE 1,227 8888.80 1.09 14:25
31-12-2020 NSE 2,108 8891.10 1.87 15:00
31-12-2020 NSE 2,852 8894.85 2.54 14:14
31-12-2020 NSE 1,268 8897.00 1.13 14:17
31-12-2020 NSE 1,190 8899.20 1.06 15:02
31-12-2020 NSE 1,566 8900.00 1.39 10:56
31-12-2020 NSE 1,850 8903.05 1.65 15:21
31-12-2020 NSE 1,962 8906.00 1.75 13:59
31-12-2020 NSE 1,255 8911.90 1.12 11:08
31-12-2020 NSE 1,710 8921.10 1.53 12:20
31-12-2020 NSE 2,294 8921.15 2.05 15:11
31-12-2020 NSE 1,471 8924.30 1.31 15:13
31-12-2020 NSE 2,315 8933.15 2.07 10:48
31-12-2020 NSE 1,545 8934.10 1.38 15:11
31-12-2020 NSE 2,153 8941.60 1.93 10:47
31-12-2020 NSE 1,799 8947.00 1.61 13:01
31-12-2020 NSE 1,620 8955.00 1.45 10:26
31-12-2020 NSE 1,593 8973.00 1.43 10:16
31-12-2020 NSE 3,051 8975.25 2.74 09:55
31-12-2020 NSE 1,356 8981.00 1.22 09:52
31-12-2020 NSE 1,163 8994.95 1.05 09:32
31-12-2020 NSE 1,156 9003.65 1.04 09:23
31-12-2020 NSE 1,567 9004.00 1.41 09:21
31-12-2020 NSE 1,130 9006.00 1.02 09:34
31-12-2020 NSE 1,588 9006.05 1.43 09:21
31-12-2020 NSE 2,242 9009.00 2.02 09:35
31-12-2020 NSE 1,469 9019.30 1.32 09:21
30-12-2020 NSE 2,759 8928.20 2.46 12:42
30-12-2020 NSE 1,426 8938.15 1.27 12:44
30-12-2020 NSE 1,787 8940.00 1.6 09:23
30-12-2020 NSE 1,198 8945.05 1.07 10:26
30-12-2020 NSE 1,281 8946.00 1.15 15:25
30-12-2020 NSE 1,341 8946.35 1.2 09:31
30-12-2020 NSE 1,202 8951.50 1.08 15:20
30-12-2020 NSE 2,057 8952.45 1.84 10:24
30-12-2020 NSE 3,054 8956.00 2.74 12:37
30-12-2020 NSE 1,244 8958.30 1.11 09:39
30-12-2020 NSE 1,802 8960.00 1.61 10:23
30-12-2020 NSE 1,212 8963.65 1.09 09:34
30-12-2020 NSE 2,163 8965.85 1.94 15:10
30-12-2020 NSE 1,334 8966.00 1.2 12:28
30-12-2020 NSE 1,309 8968.05 1.17 15:13
30-12-2020 NSE 1,601 8968.70 1.44 11:17
30-12-2020 NSE 1,467 8972.95 1.32 09:43
30-12-2020 NSE 1,331 8976.30 1.19 15:29
30-12-2020 NSE 1,286 8979.80 1.15 09:17
30-12-2020 NSE 1,910 8980.00 1.72 13:58
30-12-2020 NSE 1,860 8984.95 1.67 14:14
30-12-2020 NSE 1,291 8989.20 1.16 14:07
30-12-2020 NSE 1,168 8989.30 1.05 10:06
30-12-2020 NSE 1,203 8999.55 1.08 10:05
30-12-2020 NSE 1,210 8999.65 1.09 10:04
30-12-2020 NSE 5,231 9004.00 4.71 14:08
29-12-2020 NSE 1,160 8900.00 1.03 10:51
29-12-2020 NSE 1,218 8909.10 1.09 10:46
29-12-2020 NSE 1,279 8928.00 1.14 10:35
29-12-2020 NSE 1,200 8951.85 1.07 10:25
29-12-2020 NSE 1,749 8952.00 1.57 12:47
29-12-2020 NSE 1,261 8955.00 1.13 10:23
29-12-2020 NSE 1,468 8967.75 1.32 13:40
29-12-2020 NSE 1,611 8969.00 1.44 11:13
29-12-2020 NSE 4,087 8970.90 3.67 10:20
29-12-2020 NSE 1,504 8978.40 1.35 14:46
29-12-2020 NSE 1,701 8979.50 1.53 15:09
29-12-2020 NSE 1,581 8986.95 1.42 09:36
29-12-2020 NSE 1,697 8987.50 1.53 15:04
29-12-2020 NSE 1,714 8996.15 1.54 09:46
29-12-2020 NSE 1,725 9005.00 1.55 09:34
29-12-2020 NSE 1,535 9015.05 1.38 09:25
29-12-2020 NSE 1,421 9025.00 1.28 09:22
29-12-2020 NSE 1,724 9030.00 1.56 09:20
29-12-2020 NSE 1,121 9031.60 1.01 09:29
29-12-2020 NSE 1,248 9036.80 1.13 09:27
29-12-2020 NSE 1,157 9046.80 1.05 09:28
28-12-2020 NSE 1,831 8985.00 1.65 15:20
28-12-2020 NSE 1,534 9006.35 1.38 15:11
28-12-2020 NSE 1,584 9015.00 1.43 13:25
28-12-2020 NSE 3,826 9017.50 3.45 13:17
28-12-2020 NSE 3,104 9031.40 2.8 10:36
28-12-2020 NSE 1,777 9031.80 1.6 09:41
28-12-2020 NSE 1,592 9039.15 1.44 10:43
28-12-2020 NSE 1,135 9047.25 1.03 11:29
28-12-2020 NSE 1,629 9055.00 1.48 09:19
28-12-2020 NSE 1,105 9056.05 1 09:59
28-12-2020 NSE 2,158 9059.65 1.96 09:26
28-12-2020 NSE 1,136 9068.00 1.03 12:56
28-12-2020 NSE 1,253 9071.00 1.14 09:38
28-12-2020 NSE 1,214 9071.70 1.1 11:21
28-12-2020 NSE 1,573 9079.75 1.43 09:30
28-12-2020 NSE 1,419 9108.85 1.29 09:33
24-12-2020 NSE 1,267 8966.00 1.14 11:16
24-12-2020 NSE 1,433 8983.95 1.29 12:55
24-12-2020 NSE 2,115 8995.00 1.9 10:45
24-12-2020 NSE 1,130 9000.90 1.02 11:40
24-12-2020 NSE 1,883 9005.85 1.7 13:34
24-12-2020 NSE 1,461 9010.00 1.32 11:25
24-12-2020 NSE 1,412 9017.85 1.27 10:39
24-12-2020 NSE 1,120 9027.00 1.01 13:46
24-12-2020 NSE 1,178 9027.60 1.06 11:43
24-12-2020 NSE 2,096 9029.90 1.89 14:21
24-12-2020 NSE 1,285 9030.00 1.16 13:24
24-12-2020 NSE 1,227 9030.50 1.11 10:35
24-12-2020 NSE 2,283 9034.80 2.06 14:56
24-12-2020 NSE 1,134 9035.00 1.02 10:32
24-12-2020 NSE 1,692 9036.00 1.53 12:36
24-12-2020 NSE 1,655 9045.00 1.5 10:08
24-12-2020 NSE 3,110 9045.00 2.81 12:06
24-12-2020 NSE 1,142 9051.45 1.03 14:39
24-12-2020 NSE 1,381 9056.70 1.25 09:47
24-12-2020 NSE 1,659 9057.75 1.5 14:23
24-12-2020 NSE 5,499 9083.80 5 09:35
24-12-2020 NSE 2,088 9085.90 1.9 09:57
24-12-2020 NSE 2,011 9112.00 1.83 09:29
23-12-2020 NSE 1,575 8953.75 1.41 09:34
23-12-2020 NSE 1,237 8966.00 1.11 09:31
23-12-2020 NSE 1,216 8975.20 1.09 14:34
23-12-2020 NSE 1,971 8984.95 1.77 14:08
23-12-2020 NSE 2,576 8992.00 2.32 13:30
23-12-2020 NSE 4,319 8998.00 3.89 14:15
23-12-2020 NSE 1,194 9000.00 1.07 14:04
23-12-2020 NSE 2,348 9000.00 2.11 14:05
23-12-2020 NSE 1,495 9002.00 1.35 14:03
23-12-2020 NSE 1,486 9003.85 1.34 09:25
23-12-2020 NSE 1,504 9005.00 1.35 15:00
23-12-2020 NSE 1,192 9013.00 1.07 13:24
23-12-2020 NSE 1,550 9015.00 1.4 14:02
23-12-2020 NSE 1,701 9018.75 1.53 13:35
23-12-2020 NSE 1,230 9019.05 1.11 15:21
23-12-2020 NSE 1,572 9024.00 1.42 15:01
23-12-2020 NSE 3,100 9027.00 2.8 13:55
23-12-2020 NSE 1,178 9027.50 1.06 13:39
23-12-2020 NSE 1,292 9033.00 1.17 10:07
23-12-2020 NSE 1,625 9038.00 1.47 12:53
23-12-2020 NSE 1,432 9043.05 1.29 10:08
23-12-2020 NSE 1,273 9044.90 1.15 13:09
23-12-2020 NSE 1,943 9045.00 1.76 12:51
23-12-2020 NSE 1,475 9051.80 1.34 11:21
23-12-2020 NSE 1,583 9052.00 1.43 10:11
23-12-2020 NSE 2,518 9068.00 2.28 12:58
23-12-2020 NSE 1,174 9070.35 1.06 11:03
23-12-2020 NSE 1,200 9075.20 1.09 11:02
23-12-2020 NSE 1,147 9084.95 1.04 10:33
23-12-2020 NSE 1,267 9100.00 1.15 12:19
23-12-2020 NSE 1,646 9106.20 1.5 10:46
23-12-2020 NSE 3,440 9117.35 3.14 10:36
23-12-2020 NSE 1,807 9126.00 1.65 10:39
22-12-2020 NSE 1,279 8639.05 1.1 09:46
22-12-2020 NSE 2,015 8657.30 1.74 09:45
22-12-2020 NSE 2,410 8692.35 2.09 11:16
22-12-2020 NSE 1,296 8696.00 1.13 12:31
22-12-2020 NSE 2,040 8700.00 1.77 09:28
22-12-2020 NSE 1,338 8705.00 1.16 11:15
22-12-2020 NSE 2,263 8706.80 1.97 09:39
22-12-2020 NSE 1,190 8708.10 1.04 09:51
22-12-2020 NSE 1,273 8711.30 1.11 09:49
22-12-2020 NSE 1,202 8712.55 1.05 11:18
22-12-2020 NSE 1,166 8730.90 1.02 11:24
22-12-2020 NSE 1,280 8731.15 1.12 11:07
22-12-2020 NSE 1,171 8748.25 1.02 09:50
22-12-2020 NSE 1,632 8760.00 1.43 11:49
22-12-2020 NSE 1,782 8767.60 1.56 12:41
22-12-2020 NSE 2,260 8775.00 1.98 10:01
22-12-2020 NSE 1,418 8792.15 1.25 09:25
22-12-2020 NSE 2,319 8793.05 2.04 13:39
22-12-2020 NSE 1,310 8795.00 1.15 10:03
22-12-2020 NSE 1,392 8801.00 1.23 10:14
22-12-2020 NSE 2,049 8812.35 1.81 10:04
22-12-2020 NSE 1,166 8824.95 1.03 13:41
22-12-2020 NSE 2,253 8840.80 1.99 10:09
22-12-2020 NSE 1,758 8845.80 1.56 09:22
22-12-2020 NSE 2,566 8857.15 2.27 13:45
22-12-2020 NSE 1,179 8871.35 1.05 14:01
22-12-2020 NSE 1,867 8882.00 1.66 14:14
22-12-2020 NSE 2,912 8906.25 2.59 14:16
22-12-2020 NSE 2,421 8920.00 2.16 15:29
22-12-2020 NSE 1,184 8921.40 1.06 14:17
22-12-2020 NSE 2,134 8948.70 1.91 15:06
21-12-2020 BSE 1,132 8900.00 1.01 14:29
21-12-2020 NSE 2,489 8627.45 2.15 14:33
21-12-2020 NSE 1,441 8708.90 1.25 14:35
21-12-2020 NSE 1,246 8756.15 1.09 14:32
21-12-2020 NSE 1,599 8799.95 1.41 14:31
21-12-2020 NSE 1,550 8847.60 1.37 14:36
21-12-2020 NSE 1,550 8862.15 1.37 14:30
21-12-2020 NSE 1,350 8890.25 1.2 15:10
21-12-2020 NSE 2,993 8897.40 2.66 14:29
21-12-2020 NSE 1,845 8944.60 1.65 14:28
21-12-2020 NSE 1,839 8991.10 1.65 14:22
21-12-2020 NSE 1,505 9008.00 1.36 14:19
21-12-2020 NSE 1,553 9013.80 1.4 14:23
21-12-2020 NSE 1,112 9044.00 1.01 14:18
21-12-2020 NSE 1,308 9060.00 1.19 14:00
21-12-2020 NSE 1,400 9067.50 1.27 13:56
21-12-2020 NSE 2,079 9075.00 1.89 13:40
21-12-2020 NSE 1,506 9085.25 1.37 14:05
21-12-2020 NSE 1,411 9090.00 1.28 13:35
21-12-2020 NSE 2,330 9093.35 2.12 13:00
21-12-2020 NSE 1,420 9094.00 1.29 13:34
21-12-2020 NSE 1,264 9111.75 1.15 13:21
21-12-2020 NSE 1,656 9125.50 1.51 12:49
21-12-2020 NSE 2,082 9140.00 1.9 12:30
21-12-2020 NSE 3,979 9145.00 3.64 12:08
21-12-2020 NSE 1,138 9155.50 1.04 10:57
21-12-2020 NSE 1,197 9159.00 1.1 12:18
21-12-2020 NSE 1,270 9163.00 1.16 09:20
21-12-2020 NSE 2,096 9166.00 1.92 10:42
21-12-2020 NSE 1,185 9176.35 1.09 09:17
21-12-2020 NSE 1,708 9179.60 1.57 09:52
21-12-2020 NSE 2,310 9180.00 2.12 10:34
21-12-2020 NSE 1,402 9183.95 1.29 09:28
21-12-2020 NSE 2,218 9194.70 2.04 09:29
21-12-2020 NSE 1,326 9203.40 1.22 09:34
21-12-2020 NSE 1,294 9232.00 1.19 09:39
21-12-2020 NSE 1,137 9237.75 1.05 09:43
18-12-2020 NSE 2,718 9142.20 2.48 09:57
18-12-2020 NSE 1,238 9158.80 1.13 10:01
18-12-2020 NSE 1,595 9174.00 1.46 09:53
18-12-2020 NSE 1,604 9179.20 1.47 09:54
18-12-2020 NSE 2,325 9180.00 2.13 09:53
18-12-2020 NSE 1,182 9189.95 1.09 10:10
18-12-2020 NSE 2,381 9190.00 2.19 09:34
18-12-2020 NSE 1,972 9201.75 1.81 10:45
18-12-2020 NSE 1,590 9204.00 1.46 15:10
18-12-2020 NSE 1,341 9205.00 1.23 10:15
18-12-2020 NSE 1,447 9205.25 1.33 09:37
18-12-2020 NSE 3,233 9206.40 2.98 10:36
18-12-2020 NSE 1,346 9213.50 1.24 09:31
18-12-2020 NSE 1,837 9215.00 1.69 15:04
18-12-2020 NSE 1,250 9222.55 1.15 11:13
18-12-2020 NSE 1,258 9225.00 1.16 10:53
18-12-2020 NSE 1,320 9229.80 1.22 11:15
18-12-2020 NSE 1,199 9232.00 1.11 14:08
18-12-2020 NSE 1,302 9239.25 1.2 14:41
18-12-2020 NSE 2,201 9240.00 2.03 11:20
18-12-2020 NSE 1,234 9241.00 1.14 09:30
18-12-2020 NSE 2,579 9247.40 2.38 11:26
18-12-2020 NSE 1,701 9250.00 1.57 11:48
18-12-2020 NSE 2,524 9255.65 2.34 12:00
18-12-2020 NSE 1,801 9265.00 1.67 11:30
18-12-2020 NSE 1,874 9266.50 1.74 09:19
18-12-2020 NSE 1,586 9276.20 1.47 09:18
18-12-2020 NSE 1,186 9278.00 1.1 11:39
17-12-2020 NSE 1,719 9223.00 1.59 09:26
17-12-2020 NSE 1,492 9223.20 1.38 09:15
17-12-2020 NSE 2,046 9228.00 1.89 09:24
17-12-2020 NSE 2,589 9260.00 2.4 09:21
17-12-2020 NSE 1,306 9268.50 1.21 15:20
17-12-2020 NSE 1,283 9270.00 1.19 11:47
17-12-2020 NSE 1,154 9273.00 1.07 09:35
17-12-2020 NSE 1,186 9275.00 1.1 11:27
17-12-2020 NSE 2,006 9275.00 1.86 14:26
17-12-2020 NSE 1,194 9279.65 1.11 14:30
17-12-2020 NSE 1,254 9279.70 1.16 14:28
17-12-2020 NSE 2,015 9282.45 1.87 15:18
17-12-2020 NSE 1,605 9288.00 1.49 10:33
17-12-2020 NSE 1,352 9295.00 1.26 10:15
17-12-2020 NSE 3,298 9295.85 3.07 12:44
17-12-2020 NSE 1,138 9300.80 1.06 15:11
17-12-2020 NSE 1,390 9304.40 1.29 15:03
17-12-2020 NSE 1,275 9307.00 1.19 11:15
17-12-2020 NSE 2,008 9308.00 1.87 09:47
17-12-2020 NSE 1,221 9308.70 1.14 10:14
17-12-2020 NSE 1,663 9310.00 1.55 14:22
17-12-2020 NSE 5,270 9317.45 4.91 14:22
17-12-2020 NSE 2,169 9318.15 2.02 15:05
17-12-2020 NSE 1,585 9320.00 1.48 12:47
17-12-2020 NSE 1,377 9325.00 1.28 14:09
17-12-2020 NSE 1,191 9326.00 1.11 09:59
17-12-2020 NSE 1,887 9326.95 1.76 12:47
17-12-2020 NSE 1,157 9329.00 1.08 09:53
17-12-2020 NSE 1,633 9333.00 1.52 12:49
17-12-2020 NSE 1,120 9338.90 1.05 09:57
17-12-2020 NSE 1,987 9344.40 1.86 13:12
17-12-2020 NSE 1,708 9360.00 1.6 13:40
17-12-2020 NSE 4,866 9360.95 4.56 13:13
17-12-2020 NSE 1,296 9375.00 1.22 13:19
17-12-2020 NSE 1,558 9385.20 1.46 13:28
17-12-2020 NSE 2,577 9399.00 2.42 13:23
16-12-2020 NSE 1,372 9215.10 1.26 15:21
16-12-2020 NSE 1,205 9220.95 1.11 15:25
16-12-2020 NSE 1,165 9223.25 1.07 15:20
16-12-2020 NSE 1,114 9223.60 1.03 15:19
16-12-2020 NSE 1,502 9244.05 1.39 15:17
16-12-2020 NSE 1,333 9253.15 1.23 10:10
16-12-2020 NSE 2,257 9262.10 2.09 12:52
16-12-2020 NSE 1,244 9269.95 1.15 12:45
16-12-2020 NSE 1,315 9270.40 1.22 15:16
16-12-2020 NSE 1,192 9277.80 1.11 15:11
16-12-2020 NSE 2,721 9279.95 2.53 15:10
16-12-2020 NSE 1,082 9280.00 1 14:06
16-12-2020 NSE 1,902 9289.00 1.77 12:34
16-12-2020 NSE 2,635 9289.65 2.45 10:09
16-12-2020 NSE 1,205 9290.00 1.12 12:36
16-12-2020 NSE 1,306 9290.80 1.21 12:42
16-12-2020 NSE 1,186 9291.85 1.1 14:31
16-12-2020 NSE 1,844 9293.05 1.71 13:17
16-12-2020 NSE 1,345 9294.00 1.25 15:09
16-12-2020 NSE 1,844 9297.10 1.71 10:33
16-12-2020 NSE 1,119 9299.20 1.04 14:54
16-12-2020 NSE 1,160 9299.50 1.08 10:05
16-12-2020 NSE 2,360 9301.00 2.2 13:01
16-12-2020 NSE 1,179 9303.25 1.1 13:45
16-12-2020 NSE 1,395 9303.85 1.3 11:21
16-12-2020 NSE 1,208 9303.95 1.12 12:32
16-12-2020 NSE 1,708 9307.75 1.59 12:20
16-12-2020 NSE 1,663 9314.00 1.55 14:44
16-12-2020 NSE 1,203 9315.00 1.12 10:15
16-12-2020 NSE 1,587 9318.90 1.48 10:03
16-12-2020 NSE 1,113 9319.35 1.04 10:21
16-12-2020 NSE 2,253 9320.00 2.1 09:56
16-12-2020 NSE 1,074 9320.00 1 12:15
16-12-2020 NSE 2,689 9320.00 2.51 14:49
16-12-2020 NSE 9,300 9330.55 8.68 09:53
16-12-2020 NSE 1,096 9330.65 1.02 09:16
16-12-2020 NSE 1,202 9331.85 1.12 09:55
16-12-2020 NSE 1,272 9337.00 1.19 10:17
16-12-2020 NSE 1,438 9337.70 1.34 09:58
16-12-2020 NSE 1,653 9344.00 1.54 10:59
16-12-2020 NSE 1,174 9344.25 1.1 09:15
16-12-2020 NSE 1,501 9350.00 1.4 09:40
16-12-2020 NSE 1,545 9355.80 1.45 09:17
16-12-2020 NSE 1,336 9360.00 1.25 09:40
16-12-2020 NSE 1,072 9365.35 1 09:33
16-12-2020 NSE 1,104 9378.00 1.04 09:18
16-12-2020 NSE 1,948 9378.00 1.83 09:32
16-12-2020 NSE 1,249 9379.40 1.17 09:37
16-12-2020 NSE 1,143 9388.05 1.07 09:36
16-12-2020 NSE 1,235 9390.00 1.16 09:21
16-12-2020 NSE 1,639 9393.00 1.54 09:28
16-12-2020 NSE 1,092 9397.75 1.03 09:20
16-12-2020 NSE 1,302 9399.95 1.22 09:19
16-12-2020 NSE 1,226 9402.00 1.15 09:30
16-12-2020 NSE 2,637 9417.90 2.48 09:22
16-12-2020 NSE 1,141 9430.25 1.08 09:24
16-12-2020 NSE 1,594 9431.10 1.5 09:23
16-12-2020 NSE 1,110 9448.90 1.05 09:25
15-12-2020 BSE 1,154 9314.25 1.07 15:20
15-12-2020 NSE 1,907 8875.00 1.69 09:16
15-12-2020 NSE 1,150 8889.40 1.02 09:36
15-12-2020 NSE 2,694 8905.80 2.4 09:59
15-12-2020 NSE 1,125 8908.00 1 10:06
15-12-2020 NSE 2,785 8918.20 2.48 09:29
15-12-2020 NSE 1,244 8919.00 1.11 10:15
15-12-2020 NSE 1,336 8925.00 1.19 09:27
15-12-2020 NSE 1,555 8925.00 1.39 10:16
15-12-2020 NSE 5,045 8950.00 4.52 10:18
15-12-2020 NSE 1,266 8950.00 1.13 10:53
15-12-2020 NSE 3,395 8952.95 3.04 10:23
15-12-2020 NSE 1,269 8969.00 1.14 10:41
15-12-2020 NSE 1,567 8974.50 1.41 10:32
15-12-2020 NSE 1,185 8975.70 1.06 11:05
15-12-2020 NSE 2,303 8979.00 2.07 10:37
15-12-2020 NSE 1,716 8980.00 1.54 11:09
15-12-2020 NSE 5,371 9000.00 4.83 11:13
15-12-2020 NSE 5,311 9010.00 4.79 11:12
15-12-2020 NSE 1,699 9024.95 1.53 11:15
15-12-2020 NSE 1,198 9030.00 1.08 11:30
15-12-2020 NSE 5,639 9048.90 5.1 11:30
15-12-2020 NSE 1,509 9050.00 1.37 11:31
15-12-2020 NSE 4,031 9051.40 3.65 11:31
15-12-2020 NSE 1,463 9065.00 1.33 11:33
15-12-2020 NSE 1,780 9072.00 1.61 12:36
15-12-2020 NSE 1,166 9073.15 1.06 11:37
15-12-2020 NSE 1,405 9090.00 1.28 11:44
15-12-2020 NSE 2,209 9091.30 2.01 12:30
15-12-2020 NSE 1,320 9092.00 1.2 11:54
15-12-2020 NSE 2,247 9092.30 2.04 12:21
15-12-2020 NSE 1,247 9093.20 1.13 12:35
15-12-2020 NSE 2,167 9105.00 1.97 12:25
15-12-2020 NSE 1,489 9107.80 1.36 13:18
15-12-2020 NSE 7,134 9110.55 6.5 11:55
15-12-2020 NSE 1,626 9111.00 1.48 12:19
15-12-2020 NSE 1,370 9112.00 1.25 12:23
15-12-2020 NSE 1,375 9122.00 1.25 13:45
15-12-2020 NSE 1,414 9125.00 1.29 12:56
15-12-2020 NSE 1,407 9129.60 1.28 12:00
15-12-2020 NSE 1,419 9130.00 1.3 12:52
15-12-2020 NSE 1,503 9135.00 1.37 12:51
15-12-2020 NSE 1,162 9135.85 1.06 11:59
15-12-2020 NSE 1,494 9137.00 1.37 13:15
15-12-2020 NSE 1,244 9137.30 1.14 12:04
15-12-2020 NSE 2,121 9140.00 1.94 13:47
15-12-2020 NSE 1,298 9144.80 1.19 12:05
15-12-2020 NSE 2,038 9148.35 1.86 12:09
15-12-2020 NSE 1,633 9150.00 1.49 13:49
15-12-2020 NSE 1,516 9152.00 1.39 13:51
15-12-2020 NSE 4,597 9160.00 4.21 12:05
15-12-2020 NSE 1,695 9160.15 1.55 12:06
15-12-2020 NSE 1,342 9165.95 1.23 13:55
15-12-2020 NSE 1,898 9180.00 1.74 13:56
15-12-2020 NSE 1,372 9188.10 1.26 13:57
15-12-2020 NSE 3,895 9200.00 3.58 13:57
15-12-2020 NSE 1,235 9201.60 1.14 13:57
15-12-2020 NSE 1,551 9204.40 1.43 14:08
15-12-2020 NSE 1,458 9245.00 1.35 14:10
15-12-2020 NSE 1,302 9250.00 1.2 14:11
15-12-2020 NSE 1,115 9250.00 1.03 14:13
15-12-2020 NSE 1,201 9251.45 1.11 14:15
15-12-2020 NSE 1,331 9256.55 1.23 14:37
15-12-2020 NSE 2,871 9260.00 2.66 14:36
15-12-2020 NSE 1,591 9262.95 1.47 14:16
15-12-2020 NSE 2,173 9265.00 2.01 15:04
15-12-2020 NSE 1,332 9270.00 1.23 15:03
15-12-2020 NSE 1,414 9271.50 1.31 14:25
15-12-2020 NSE 3,091 9276.00 2.87 14:59
15-12-2020 NSE 1,753 9277.15 1.63 15:09
15-12-2020 NSE 1,297 9280.00 1.2 14:17
15-12-2020 NSE 1,179 9289.05 1.1 14:18
15-12-2020 NSE 1,103 9290.00 1.02 14:22
15-12-2020 NSE 1,735 9294.00 1.61 14:32
15-12-2020 NSE 1,466 9296.05 1.36 15:12
15-12-2020 NSE 3,422 9302.00 3.18 15:18
15-12-2020 NSE 2,562 9303.00 2.38 15:15
15-12-2020 NSE 1,277 9303.05 1.19 15:13
15-12-2020 NSE 2,816 9305.75 2.62 15:16
15-12-2020 NSE 1,170 9307.75 1.09 15:17
15-12-2020 NSE 6,500 9313.50 6.05 14:21
15-12-2020 NSE 2,147 9318.40 2 15:20
15-12-2020 NSE 1,838 9320.30 1.71 15:21
14-12-2020 BSE 1,734 8972.00 1.56 12:29
14-12-2020 NSE 1,969 8907.70 1.75 15:28
14-12-2020 NSE 1,900 8915.65 1.69 15:21
14-12-2020 NSE 1,255 8924.05 1.12 15:20
14-12-2020 NSE 2,041 8927.90 1.82 15:20
14-12-2020 NSE 1,710 8930.00 1.53 15:13
14-12-2020 NSE 4,990 8930.00 4.46 15:15
14-12-2020 NSE 1,620 8930.30 1.45 15:18
14-12-2020 NSE 1,248 8937.95 1.12 12:57
14-12-2020 NSE 3,715 8940.00 3.32 12:55
14-12-2020 NSE 1,347 8940.15 1.2 15:20
14-12-2020 NSE 1,667 8943.65 1.49 13:00
14-12-2020 NSE 1,325 8956.00 1.19 14:02
14-12-2020 NSE 2,432 8956.00 2.18 14:11
14-12-2020 NSE 1,350 8956.00 1.21 14:21
14-12-2020 NSE 3,277 8956.00 2.93 14:30
14-12-2020 NSE 2,157 8956.00 1.93 14:32
14-12-2020 NSE 2,431 8962.55 2.18 13:51
14-12-2020 NSE 1,203 8963.00 1.08 12:45
14-12-2020 NSE 2,010 8965.00 1.8 11:31
14-12-2020 NSE 1,268 8966.00 1.14 14:54
14-12-2020 NSE 2,015 8968.45 1.81 11:32
14-12-2020 NSE 2,414 8969.10 2.17 11:37
14-12-2020 NSE 2,014 8969.25 1.81 12:03
14-12-2020 NSE 1,255 8970.00 1.13 11:02
14-12-2020 NSE 2,045 8974.75 1.84 11:04
14-12-2020 NSE 2,216 8988.00 1.99 14:47
14-12-2020 NSE 1,196 8989.65 1.08 10:05
14-12-2020 NSE 1,837 8992.00 1.65 12:32
14-12-2020 NSE 2,684 8998.95 2.42 09:48
14-12-2020 NSE 4,268 9015.00 3.85 09:31
14-12-2020 NSE 1,745 9028.10 1.58 09:26
14-12-2020 NSE 1,132 9032.40 1.02 09:16
14-12-2020 NSE 1,146 9050.00 1.04 09:18
11-12-2020 NSE 2,891 8970.85 2.59 15:25
11-12-2020 NSE 1,600 8974.65 1.44 15:21
11-12-2020 NSE 1,275 8976.75 1.14 14:28
11-12-2020 NSE 1,261 8986.35 1.13 15:20
11-12-2020 NSE 5,211 8986.90 4.68 14:14
11-12-2020 NSE 1,306 8990.00 1.17 15:22
11-12-2020 NSE 1,742 8999.00 1.57 14:27
11-12-2020 NSE 1,646 9000.00 1.48 15:15
11-12-2020 NSE 1,339 9006.60 1.21 14:13
11-12-2020 NSE 1,619 9008.50 1.46 14:50
11-12-2020 NSE 1,546 9021.80 1.39 15:03
11-12-2020 NSE 4,003 9024.00 3.61 14:55
11-12-2020 NSE 1,196 9026.70 1.08 14:03
11-12-2020 NSE 2,932 9035.55 2.65 13:58
11-12-2020 NSE 2,899 9044.00 2.62 13:31
11-12-2020 NSE 1,264 9050.00 1.14 13:30
11-12-2020