Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Container Corp

Stock

Expiry Date

SEARCH FUTURES

CONCOR 27Jan2026

LIVE
NSE
Jan 09, 11:39

519.05

0.40 (0.08%)

BSE: 531344  |  NSE: CONCOR  |  ISIN: INE111A01025
Open Price 518.65
High Price 523.00
Low Price 511.25
Prev. Close 518.65
Spot Price 516.30
Open Int PCR 0.69
Prev OI PCR 0.68
Bid Price 518.70
Bid Qty 1,250
Rollover % 10.11%
Average Price 517.58
No. of Contracts Traded 1,483
Turnover (Rs. in lakhs) 9,594.64
Market Lot 1250
Open Interest 31,197,500
Open Int. Chg -137,500
Open Int. Chg % -0.44
Offer Price 519.20
Offer Qty 1,250
Rollover Cost -1.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 420.00 0.25 - - 2,500 -
- - - - - 430.00 0.65 - - 13,750 -
- - - - - 440.00 1.00 - - 3,750 -
- - - - - 445.00 2.00 - - 2,500 -
62.00 - - 2,500 - 450.00 0.40 0.15 3,750 156,250 -
- - - - - 455.00 1.00 - - 1,250 -
55.15 -1.95 20,000 131,250 -7,500 460.00 0.60 - 8,750 111,250 -1,250
- - - - - 465.00 0.40 - - 15,000 -
50.25 - - 15,000 - 470.00 0.80 -0.45 80,000 348,750 -1,250
57.00 - - 1,250 - 475.00 1.15 -0.30 36,250 88,750 18,750
39.00 -0.50 - 10,000 - 480.00 1.60 -0.25 73,750 342,500 10,000
- - - - - 485.00 1.95 -0.75 16,250 106,250 1,250
42.75 - - 1,250 - 490.00 2.55 -0.25 277,500 570,000 78,750
16.00 - - - - 495.00 3.45 -0.45 47,500 90,000 17,500
23.75 0.35 132,500 283,750 -48,750 500.00 4.40 -0.40 426,250 947,500 16,250
31.95 -0.05 - 12,500 - 505.00 5.40 -0.55 266,250 142,500 -17,500
16.95 1.60 118,750 220,000 8,750 510.00 7.15 -0.60 415,000 643,750 30,000
13.20 0.55 125,000 151,250 -5,000 515.00 9.25 -0.50 162,500 272,500 -15,000
10.95 0.20 1,890,000 1,765,000 13,750 520.00 11.40 -0.45 440,000 1,911,250 7,500
8.00 -0.30 270,000 492,500 2,500 525.00 13.60 -1.70 47,500 418,750 -11,250
6.45 -0.25 990,000 2,126,250 -106,250 530.00 16.80 -1.10 135,000 557,500 -36,250
5.05 -0.05 402,500 287,500 18,750 535.00 20.40 -0.20 42,500 122,500 -7,500
3.85 -0.25 476,250 996,250 - 540.00 23.95 -1.75 21,250 571,250 3,750
2.90 -0.25 118,750 240,000 -7,500 545.00 31.45 - - 27,500 -
2.35 -0.15 453,750 1,716,250 -28,750 550.00 32.60 -2.25 21,250 402,500 7,500
1.80 -0.20 97,500 170,000 30,000 555.00 25.65 - - 7,500 -
1.45 -0.15 258,750 967,500 7,500 560.00 42.00 - - 110,000 -
1.10 -0.10 25,000 118,750 -11,250 565.00 - - - - -
1.00 -0.05 215,000 323,750 11,250 570.00 47.80 - - 37,500 -
0.90 - 8,750 71,250 -3,750 575.00 53.50 - - 10,000 -
0.65 -0.20 33,750 410,000 2,500 580.00 46.10 - - 107,500 -
- - - - - 585.00 - - - - -
0.55 - 8,750 61,250 -2,500 590.00 69.00 - - 6,250 -
0.45 - 106,250 2,413,750 -17,500 600.00 79.95 - - 756,250 -
0.50 - - 1,250 - 610.00 - - - - -
- - - - - 620.00 - - - - -
- - - - - 640.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 31,197,500 -137,500 -0.44%
Call
 12,990,000 -143,750 -1.09%
Put
 8,905,000 101,250 1.15%
Total
 53,092,500 -180,000 -0.34%
Change in Volumes
Current Vol Change % Chg
Future
 1,853,750 1,853,750 0.00%
Call
 5,751,250 5,751,250 0.00%
Put
 2,521,250 2,521,250 0.00%
Total
 10,126,250 10,126,250 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Container Corp
 57,316,250

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CONCOR 27Jan2026 - 520.00 10.95 1,890,000
CONCOR 27Jan2026 - 530.00 6.45 990,000
CONCOR 27Jan2026 - 540.00 3.85 476,250
CONCOR 27Jan2026 - 550.00 2.35 453,750
CONCOR 27Jan2026 - 535.00 5.05 402,500
Most Active Puts
Puts Price Volumes
CONCOR 27Jan2026 - 520.00 11.40 440,000
CONCOR 27Jan2026 - 500.00 4.40 426,250
CONCOR 27Jan2026 - 510.00 7.15 415,000
CONCOR 27Jan2026 - 490.00 2.55 277,500
CONCOR 27Jan2026 - 505.00 5.40 266,250

Fundamentals

Market Cap
39,322.33
* EPS (TTM)
16.81
* P/E
30.71
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
49.07
DELIVERY AVERAGES
3-Day 53.77%
5-Day 57.05%
8-Day 56.84%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347