Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bajaj Finserv

Stock

Expiry Date

SEARCH FUTURES

BAJAJFINSV 27Jan2026

LIVE
NSE
Dec 01, 15:20

2109.00

-10.10 (-0.48%)

BSE: 532978  |  NSE: BAJAJFINSV  |  ISIN: INE918I01026
Open Price 2,121.80
High Price 2,130.00
Low Price 2,103.00
Prev. Close 2,119.10
Spot Price 2,081.80
Open Int PCR 0.91
Prev OI PCR 0.92
Bid Price 2,106.00
Bid Qty 250
Average Price 2,116.41
No. of Contracts Traded 241
Turnover (Rs. in lakhs) 1,275.14
Market Lot 250
Open Interest 230,750
Open Int. Chg 23,750
Open Int. Chg % 11.47
Offer Price 2,108.20
Offer Qty 250

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,680.00 - - - - -
- - - - - 1,720.00 - - - - -
- - - - - 1,760.00 4.25 - - - -
- - - - - 1,800.00 - - - - -
- - - - - 1,840.00 6.35 0.20 5,500 13,750 -2,000
- - - - - 1,880.00 14.75 - - - -
- - - - - 1,900.00 19.40 - - 250 -
- - - - - 1,920.00 13.30 - - 750 -
- - - - - 1,960.00 21.35 - - 1,500 -
- - - - - 1,980.00 22.65 -41.35 1,000 1,000 1,000
150.00 - - 500 - 2,000.00 30.50 1.95 2,250 15,500 1,250
- - - - - 2,040.00 39.30 - - 250 -
- - - - - 2,060.00 46.10 - - 1,000 -
105.95 - - 3,500 - 2,080.00 50.60 0.60 750 2,750 250
75.00 -12.50 2,000 3,000 500 2,100.00 69.30 7.40 250 7,000 -250
- - - - - 2,120.00 - - - - -
47.95 -12.10 500 2,000 - 2,160.00 - - - - -
37.45 - - 250 - 2,180.00 - - - - -
35.75 -4.20 1,750 11,000 -750 2,200.00 133.00 - - 250 -
26.60 - - 750 - 2,240.00 - - - - -
21.00 - - 3,250 - 2,280.00 - - - - -
12.50 -2.00 3,250 9,000 1,500 2,320.00 - - - - -
10.00 - - 750 - 2,360.00 - - - - -
- - - - - 2,400.00 268.50 - - 500 -
4.60 0.35 2,250 19,500 2,000 2,440.00 - - - - -
- - - - - 2,480.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 230,750 23,750 11.47%
Call
 53,500 3,250 6.47%
Put
 44,500 250 0.56%
Total
 328,750 27,250 9.04%
Change in Volumes
Current Vol Change % Chg
Future
 60,250 1,750 2.99%
Call
 9,750 -25,250 -72.14%
Put
 9,750 -8,750 -47.30%
Total
 79,750 -32,250 -28.79%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bajaj Finserv
 25,466,000 6,565,750 387.86%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BAJAJFINSV 27Jan2026 - 2,320.00 12.50 3,250
BAJAJFINSV 27Jan2026 - 2,440.00 4.60 2,250
BAJAJFINSV 27Jan2026 - 2,100.00 75.00 2,000
BAJAJFINSV 27Jan2026 - 2,200.00 35.75 1,750
BAJAJFINSV 27Jan2026 - 2,160.00 47.95 500
Most Active Puts
Puts Price Volumes
BAJAJFINSV 27Jan2026 - 1,840.00 6.35 5,500
BAJAJFINSV 27Jan2026 - 2,000.00 30.50 2,250
BAJAJFINSV 27Jan2026 - 1,980.00 22.65 1,000
BAJAJFINSV 27Jan2026 - 2,080.00 50.60 750
BAJAJFINSV 27Jan2026 - 2,100.00 69.30 250

Fundamentals

Market Cap
332,632.76
* EPS (TTM)
8.97
* P/E
232.08
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
62.44
DELIVERY AVERAGES
3-Day 50.19%
5-Day 54.72%
8-Day 55.08%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347