Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bajaj Finserv

Stock

Expiry Date

SEARCH FUTURES

BAJAJFINSV 27Jan2026

LIVE
NSE
Dec 22, 10:22

2062.20

2.20 (0.11%)

BSE: 532978  |  NSE: BAJAJFINSV  |  ISIN: INE918I01026
Open Price 2,060.10
High Price 2,067.00
Low Price 2,056.00
Prev. Close 2,060.00
Spot Price 2,049.80
Open Int PCR 0.67
Prev OI PCR 0.67
Bid Price 2,060.50
Bid Qty 250
Average Price 2,061.50
No. of Contracts Traded 213
Turnover (Rs. in lakhs) 1,097.75
Market Lot 250
Open Interest 3,669,750
Open Int. Chg 274,250
Open Int. Chg % 8.08
Offer Price 2,060.90
Offer Qty 250

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,680.00 - - - - -
- - - - - 1,720.00 - - - - -
301.90 - - 1,250 - 1,760.00 4.25 - - - -
233.20 - - 12,000 - 1,800.00 3.00 - - 1,250 -
- - - - - 1,820.00 - - - - -
- - - - - 1,840.00 4.75 - - 19,250 500
- - - - - 1,860.00 - - - - -
161.20 - - 1,500 - 1,880.00 7.20 - - 750 -
144.00 - - 5,000 - 1,900.00 7.60 -0.55 4,250 31,000 6,750
- - - - - 1,920.00 12.75 - - 1,250 -
- - - - - 1,940.00 12.20 -1.10 1,000 9,250 1,000
99.00 - - - - 1,960.00 15.55 -8.10 5,250 21,500 2,000
107.00 - - 4,000 - 1,980.00 21.00 -4.65 1,000 4,250 1,250
89.00 4.00 4,750 28,500 7,000 2,000.00 25.35 -2.15 1,500 54,750 22,000
75.40 - - 13,500 -2,750 2,020.00 36.80 - - 1,000 -
64.00 0.90 23,250 39,750 8,000 2,040.00 42.60 - - 3,500 2,250
52.00 -0.50 4,250 14,500 6,750 2,060.00 51.00 0.90 3,500 27,750 3,750
44.20 1.25 500 6,250 750 2,080.00 89.00 - - 3,500 -
36.00 0.40 10,750 64,500 10,000 2,100.00 72.40 -7.60 1,750 14,750 2,250
52.00 - - 500 - 2,120.00 - - - - -
20.00 - - 250 - 2,140.00 - - - - -
16.40 - - 9,750 1,750 2,160.00 127.70 - - 1,000 -
12.50 - 500 1,000 750 2,180.00 - - - - -
10.95 -0.45 13,500 63,500 25,250 2,200.00 166.00 - - 8,250 6,000
8.65 - - 1,500 - 2,220.00 - - - - -
6.75 - - 2,250 - 2,240.00 - - - - -
5.65 - - 2,500 - 2,260.00 - - - - -
4.15 - - 7,500 - 2,280.00 - - - - -
8.45 0.60 - 2,500 1,500 2,300.00 - - - 2,000 2,000
7.90 0.50 - 12,000 - 2,320.00 - - - - -
5.70 - - 3,500 - 2,360.00 236.80 - - 250 -
2.00 - - 2,000 - 2,400.00 268.50 - - 750 250
2.10 - - 15,250 - 2,440.00 - - - - -
- - - - - 2,480.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 3,669,750 274,250 8.08%
Call
 314,750 59,000 23.07%
Put
 206,000 50,000 32.05%
Total
 4,190,500 383,250 10.07%
Change in Volumes
Current Vol Change % Chg
Future
 53,250 -132,750 -71.37%
Call
 57,500 -56,500 -49.56%
Put
 18,250 -21,250 -53.80%
Total
 129,000 -210,500 -62.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bajaj Finserv
 27,224,250 6,565,750 414.64%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BAJAJFINSV 27Jan2026 - 2,040.00 64.00 23,250
BAJAJFINSV 27Jan2026 - 2,200.00 10.95 13,500
BAJAJFINSV 27Jan2026 - 2,100.00 36.00 10,750
BAJAJFINSV 27Jan2026 - 2,000.00 89.00 4,750
BAJAJFINSV 27Jan2026 - 2,060.00 52.00 4,250
Most Active Puts
Puts Price Volumes
BAJAJFINSV 27Jan2026 - 1,960.00 15.55 5,250
BAJAJFINSV 27Jan2026 - 1,900.00 7.60 4,250
BAJAJFINSV 27Jan2026 - 2,060.00 51.00 3,500
BAJAJFINSV 27Jan2026 - 2,100.00 72.40 1,750
BAJAJFINSV 27Jan2026 - 2,000.00 25.35 1,500

Fundamentals

Market Cap
327,519.75
* EPS (TTM)
8.97
* P/E
228.52
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
75.77
DELIVERY AVERAGES
3-Day 70.02%
5-Day 65.91%
8-Day 62.99%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347