Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NMDC

Stock

Expiry Date

SEARCH FUTURES

NMDC 27Jan2026

LIVE
NSE
Nov 27, 12:17

75.04

-0.10 (-0.13%)

BSE: 526371  |  NSE: NMDC  |  ISIN: INE584A01023
Open Price 75.64
High Price 75.70
Low Price 74.60
Prev. Close 75.14
Spot Price 74.25
Open Int PCR 0.86
Prev OI PCR 0.88
Bid Price 75.01
Bid Qty 13,500
Average Price 75.03
No. of Contracts Traded 166
Turnover (Rs. in lakhs) 840.71
Market Lot 6750
Open Interest 6,615,000
Open Int. Chg 411,750
Open Int. Chg % 6.64
Offer Price 75.14
Offer Qty 6,750

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 60.00 - - - - -
- - - - - 64.00 0.35 -0.02 40,500 54,000 6,750
- - - - - 66.00 - - - - -
- - - - - 68.00 1.00 - - 20,250 -
- - - - - 70.00 1.20 -0.35 54,000 67,500 47,250
- - - - - 72.00 1.91 0.01 33,750 94,500 20,250
3.56 -0.17 13,500 20,250 - 74.00 2.70 0.70 27,000 13,500 13,500
2.60 -0.06 33,750 87,750 - 76.00 2.88 - - 6,750 -
2.10 - - 6,750 - 78.00 4.55 - - 13,500 -
1.41 -0.18 101,250 891,000 74,250 80.00 6.50 - - 128,250 -
1.31 - - 6,750 - 81.00 - - - - -
1.10 -0.20 27,000 27,000 6,750 82.00 - - - - -
- - - - - 84.00 10.34 - - 20,250 -
- - - - - 86.00 11.46 -0.99 20,250 - -
- - - - - 88.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 6,615,000 411,750 6.64%
Call
 1,039,500 81,000 8.45%
Put
 418,500 87,750 26.53%
Total
 8,073,000 580,500 7.75%
Change in Volumes
Current Vol Change % Chg
Future
 1,120,500 -472,500 -29.66%
Call
 175,500 -27,000 -13.33%
Put
 175,500 60,750 52.94%
Total
 1,471,500 -438,750 -22.97%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
NMDC
 464,616,000 51,698,250 898.71%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NMDC 27Jan2026 - 80.00 1.41 101,250
NMDC 27Jan2026 - 76.00 2.60 33,750
NMDC 27Jan2026 - 82.00 1.10 27,000
NMDC 27Jan2026 - 74.00 3.56 13,500
NMDC 27Jan2026 - 60.00 0.00 0
Most Active Puts
Puts Price Volumes
NMDC 27Jan2026 - 70.00 1.20 54,000
NMDC 27Jan2026 - 64.00 0.35 40,500
NMDC 27Jan2026 - 72.00 1.91 33,750
NMDC 27Jan2026 - 74.00 2.70 27,000
NMDC 27Jan2026 - 86.00 11.46 20,250

Fundamentals

Market Cap
65,279.25
* EPS (TTM)
8.08
* P/E
9.19
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
6,750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
47.94
DELIVERY AVERAGES
3-Day 55.21%
5-Day 54.00%
8-Day 51.55%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347