Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NMDC

Stock

Expiry Date

SEARCH FUTURES

NMDC 27Jan2026

LIVE
NSE
Dec 19, 15:09

77.05

-0.07 (-0.09%)

BSE: 526371  |  NSE: NMDC  |  ISIN: INE584A01023
Open Price 77.12
High Price 77.15
Low Price 76.27
Prev. Close 77.12
Spot Price 76.30
Open Int PCR 0.67
Prev OI PCR 0.68
Bid Price 77.00
Bid Qty 13,500
Average Price 76.68
No. of Contracts Traded 897
Turnover (Rs. in lakhs) 4,642.78
Market Lot 6750
Open Interest 19,986,750
Open Int. Chg 3,017,250
Open Int. Chg % 17.78
Offer Price 77.05
Offer Qty 6,750

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 60.00 - - - - -
15.22 - - - - 62.00 0.19 - 6,750 13,500 -
14.50 - - - - 64.00 0.06 - - 60,750 -
- - - - - 66.00 - - - - -
- - - - - 67.00 - - - - -
- - - - - 68.00 0.20 -0.24 6,750 74,250 -
- - - - - 69.00 - - - - -
6.90 -1.90 47,250 47,250 - 70.00 0.34 - 519,750 1,005,750 141,750
- - - - - 71.00 0.46 - - 47,250 -
- - - - - 72.00 0.58 0.01 168,750 452,250 87,750
- - - - - 73.00 0.88 0.10 13,500 135,000 6,750
4.20 - - 67,500 - 74.00 1.16 0.12 101,250 459,000 -20,250
3.27 -0.24 627,750 749,250 67,500 75.00 1.40 -0.04 654,750 1,066,500 256,500
2.70 -0.60 155,250 236,250 101,250 76.00 1.76 -0.18 87,750 229,500 27,000
2.23 -0.25 546,750 776,250 364,500 77.00 2.42 0.10 94,500 472,500 33,750
1.83 -0.15 364,500 830,250 222,750 78.00 2.76 0.15 209,250 580,500 -168,750
1.58 -0.33 6,750 27,000 - 79.00 3.24 - - 6,750 -
1.15 -0.14 3,132,000 7,877,250 27,000 80.00 4.54 0.75 33,750 452,250 -6,750
0.86 -0.14 202,500 256,500 148,500 81.00 - - - - -
0.67 -0.16 263,250 695,250 20,250 82.00 5.05 - - 20,250 -
0.52 -0.25 40,500 94,500 -6,750 83.00 - - - - -
0.43 -0.11 722,250 1,505,250 182,250 84.00 6.00 - - 20,250 -
0.35 -0.10 47,250 168,750 - 85.00 - - - - -
0.29 -0.08 216,000 641,250 -20,250 86.00 8.45 - - 6,750 -
0.27 -0.61 40,500 33,750 33,750 87.00 - - - - -
0.10 -0.21 6,750 101,250 - 88.00 11.30 - - 27,000 -
0.17 -0.03 6,750 175,500 - 90.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 19,986,750 3,017,250 17.78%
Call
 14,283,000 1,140,750 8.68%
Put
 5,130,000 357,750 7.50%
Total
 39,399,750 4,515,750 12.95%
Change in Volumes
Current Vol Change % Chg
Future
 6,054,750 114,750 1.93%
Call
 6,426,000 2,976,750 86.30%
Put
 1,896,750 297,000 18.57%
Total
 14,377,500 3,388,500 30.84%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
NMDC
 528,639,750 51,698,250 1,022.55%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NMDC 27Jan2026 - 80.00 1.15 3,132,000
NMDC 27Jan2026 - 84.00 0.43 722,250
NMDC 27Jan2026 - 75.00 3.27 627,750
NMDC 27Jan2026 - 77.00 2.23 546,750
NMDC 27Jan2026 - 78.00 1.83 364,500
Most Active Puts
Puts Price Volumes
NMDC 27Jan2026 - 75.00 1.40 654,750
NMDC 27Jan2026 - 70.00 0.34 519,750
NMDC 27Jan2026 - 78.00 2.76 209,250
NMDC 27Jan2026 - 72.00 0.58 168,750
NMDC 27Jan2026 - 74.00 1.16 101,250

Fundamentals

Market Cap
67,081.57
* EPS (TTM)
8.08
* P/E
9.44
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
6,750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
45.74
DELIVERY AVERAGES
3-Day 45.03%
5-Day 47.57%
8-Day 45.72%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347