Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NMDC

Stock

Expiry Date

SEARCH FUTURES

NMDC 27Jan2026

LIVE
NSE
Jan 09, 11:38

81.99

-0.01 (-0.01%)

BSE: 526371  |  NSE: NMDC  |  ISIN: INE584A01023
Open Price 81.52
High Price 82.86
Low Price 81.52
Prev. Close 82.00
Spot Price 81.50
Open Int PCR 0.41
Prev OI PCR 0.40
Bid Price 81.84
Bid Qty 6,750
Rollover % 5.21%
Average Price 82.40
No. of Contracts Traded 1,890
Turnover (Rs. in lakhs) 10,512.18
Market Lot 6750
Open Interest 319,491,000
Open Int. Chg 243,000
Open Int. Chg % 0.08
Offer Price 81.91
Offer Qty 13,500
Rollover Cost 0.41

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 60.00 - - - - -
19.00 - - 27,000 - 62.00 0.02 - - 27,000 -
19.01 - - 1,161,000 - 64.00 0.04 - - 364,500 -
16.00 - - 13,500 - 66.00 - - - - -
15.00 - - 13,500 - 67.00 - - - - -
16.19 - - 67,500 - 68.00 0.09 - - 128,250 -
- - - - - 69.00 0.05 - - 13,500 -
13.20 - - 283,500 - 70.00 0.08 -0.02 108,000 2,551,500 -
- - - - - 71.00 0.12 -0.01 47,250 351,000 -6,750
11.50 - - 6,750 - 72.00 0.16 -0.03 290,250 870,750 47,250
11.50 - - 6,750 - 73.00 0.21 -0.02 384,750 2,868,750 33,750
11.11 -0.10 - 168,750 - 74.00 0.26 -0.03 290,250 2,281,500 -
7.65 0.34 87,750 1,437,750 -6,750 75.00 0.32 -0.06 1,829,250 5,035,500 -297,000
6.79 -0.43 6,750 398,250 - 76.00 0.41 -0.06 411,750 2,112,750 13,500
5.78 0.28 6,750 641,250 - 77.00 0.54 -0.07 310,500 1,478,250 -81,000
5.29 0.36 94,500 1,545,750 -20,250 78.00 0.75 -0.07 2,355,750 3,597,750 324,000
4.40 - - 310,500 - 79.00 0.95 -0.11 1,944,000 2,241,000 189,000
3.25 -0.21 3,719,250 8,430,750 -843,750 80.00 1.29 -0.05 5,514,750 8,552,250 135,000
2.61 -0.21 1,262,250 2,335,500 -47,250 81.00 1.68 -0.08 3,408,750 2,767,500 -
2.10 -0.18 5,609,250 5,906,250 796,500 82.00 2.15 -0.07 3,557,250 4,151,250 60,750
1.69 -0.15 5,784,750 6,439,500 344,250 83.00 2.74 0.12 1,836,000 4,245,750 128,250
1.30 -0.16 4,272,750 7,256,250 67,500 84.00 3.34 -0.04 486,000 4,259,250 -54,000
1.04 -0.13 8,835,750 30,213,000 114,750 85.00 4.05 - 918,000 3,408,750 94,500
0.82 -0.12 3,732,750 10,577,250 54,000 86.00 5.04 0.14 - 1,883,250 -
0.64 -0.11 2,585,250 7,391,250 -162,000 87.00 5.00 -0.77 108,000 573,750 -6,750
0.52 -0.09 1,525,500 6,763,500 -182,250 88.00 6.20 -0.41 13,500 573,750 -
0.43 -0.07 614,250 5,258,250 6,750 89.00 7.04 1.48 33,750 33,750 -
0.36 -0.06 5,251,500 25,980,750 432,000 90.00 7.62 -0.76 47,250 4,077,000 -
0.30 -0.04 587,250 2,322,000 -6,750 91.00 5.40 0.11 - 135,000 -
0.25 -0.03 857,250 4,401,000 74,250 92.00 9.69 1.64 20,250 101,250 13,500
0.21 -0.03 526,500 330,750 13,500 93.00 - - - - -
0.18 -0.03 1,316,250 6,129,000 -222,750 94.00 8.48 - - 168,750 -
0.14 -0.01 573,750 2,470,500 -330,750 96.00 9.77 0.06 - 6,750 -
- - - - - 98.00 15.50 -7.10 6,750 - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 319,491,000 243,000 0.08%
Call
 138,287,250 81,000 0.06%
Put
 58,860,000 594,000 1.02%
Total
 516,638,250 918,000 0.18%
Change in Volumes
Current Vol Change % Chg
Future
 12,757,500 12,757,500 0.00%
Call
 47,250,000 47,250,000 0.00%
Put
 23,922,000 23,922,000 0.00%
Total
 83,929,500 83,929,500 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
NMDC
 547,681,500

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NMDC 27Jan2026 - 85.00 1.04 8,835,750
NMDC 27Jan2026 - 83.00 1.69 5,784,750
NMDC 27Jan2026 - 82.00 2.10 5,609,250
NMDC 27Jan2026 - 90.00 0.36 5,251,500
NMDC 27Jan2026 - 84.00 1.30 4,272,750
Most Active Puts
Puts Price Volumes
NMDC 27Jan2026 - 80.00 1.29 5,514,750
NMDC 27Jan2026 - 82.00 2.15 3,557,250
NMDC 27Jan2026 - 81.00 1.68 3,408,750
NMDC 27Jan2026 - 78.00 0.75 2,355,750
NMDC 27Jan2026 - 79.00 0.95 1,944,000

Fundamentals

Market Cap
71,653.31
* EPS (TTM)
8.08
* P/E
10.09
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
6,750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
44.85
DELIVERY AVERAGES
3-Day 42.72%
5-Day 44.10%
8-Day 44.00%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347