You are Here : Intraday Bulk Deals

Intraday Large Deals for "NMDC"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
20-04-2021 BSE 264,661 137.05 3.63 14:54
20-04-2021 BSE 243,384 138.15 3.36 14:40
19-04-2021 BSE 241,631 137.80 3.33 15:49
19-04-2021 BSE 210,935 138.75 2.93 14:40
19-04-2021 NSE 94,316 137.75 1.3 13:11
16-04-2021 NSE 70,369 142.80 1 09:15
16-04-2021 NSE 84,798 143.90 1.22 14:05
16-04-2021 NSE 204,738 145.10 2.97 11:21
15-04-2021 NSE 90,604 139.50 1.26 10:09
15-04-2021 NSE 284,179 140.50 3.99 12:32
15-04-2021 NSE 203,782 141.15 2.88 14:42
15-04-2021 NSE 90,845 141.45 1.29 09:16
15-04-2021 NSE 179,022 141.90 2.54 12:50
15-04-2021 NSE 96,794 141.95 1.37 09:20
15-04-2021 NSE 78,620 142.00 1.12 12:51
13-04-2021 NSE 85,619 133.50 1.14 12:22
13-04-2021 NSE 97,802 134.05 1.31 12:09
13-04-2021 NSE 85,740 134.10 1.15 12:17
13-04-2021 NSE 74,325 138.15 1.03 14:20
12-04-2021 NSE 100,896 135.00 1.36 14:48
12-04-2021 NSE 102,530 135.45 1.39 14:38
12-04-2021 NSE 75,607 135.85 1.03 09:32
12-04-2021 NSE 74,899 138.05 1.03 09:21
12-04-2021 NSE 74,233 138.30 1.03 09:17
12-04-2021 NSE 72,196 139.85 1.01 09:15
09-04-2021 NSE 85,912 143.70 1.23 11:20
09-04-2021 NSE 104,136 144.90 1.51 14:42
09-04-2021 NSE 92,308 145.00 1.34 09:16
09-04-2021 NSE 110,228 145.00 1.6 15:11
09-04-2021 NSE 74,291 145.05 1.08 09:15
09-04-2021 NSE 74,464 145.40 1.08 15:00
09-04-2021 NSE 69,495 145.45 1.01 15:21
09-04-2021 NSE 83,437 145.60 1.21 15:29
09-04-2021 NSE 127,563 145.90 1.86 09:18
09-04-2021 NSE 86,585 146.00 1.26 09:19
08-04-2021 NSE 255,316 140.85 3.6 11:04
08-04-2021 NSE 201,001 140.90 2.83 11:11
08-04-2021 NSE 134,394 141.00 1.89 11:16
08-04-2021 NSE 543,163 141.00 7.66 11:54
08-04-2021 NSE 100,005 141.10 1.41 11:36
08-04-2021 NSE 523,096 141.15 7.38 10:49
08-04-2021 NSE 351,249 141.15 4.96 11:35
08-04-2021 NSE 71,592 141.95 1.02 12:07
08-04-2021 NSE 238,408 142.10 3.39 10:09
08-04-2021 NSE 70,555 142.50 1.01 12:16
08-04-2021 NSE 88,270 143.00 1.26 12:30
08-04-2021 NSE 160,689 144.10 2.32 13:52
08-04-2021 NSE 82,462 144.95 1.2 12:48
08-04-2021 NSE 1,530,749 145.00 22.2 13:26
08-04-2021 NSE 100,570 145.10 1.46 14:09
08-04-2021 NSE 137,614 145.20 2 14:08
08-04-2021 NSE 102,190 145.40 1.49 13:34
07-04-2021 NSE 96,979 139.95 1.36 10:22
07-04-2021 NSE 83,153 141.20 1.17 10:55
07-04-2021 NSE 89,823 141.40 1.27 09:18
06-04-2021 NSE 71,905 141.15 1.01 09:18
06-04-2021 NSE 208,487 142.10 2.96 09:16
05-04-2021 NSE 109,915 137.25 1.51 11:14
05-04-2021 NSE 72,045 139.20 1 10:51
05-04-2021 NSE 96,013 140.95 1.35 09:15
05-04-2021 NSE 102,753 142.10 1.46 09:17
05-04-2021 NSE 101,485 142.15 1.44 09:18
05-04-2021 NSE 136,900 142.60 1.95 09:16
01-04-2021 NSE 111,071 137.00 1.52 10:11
01-04-2021 NSE 190,000 138.15 2.62 11:36
01-04-2021 NSE 76,669 138.30 1.06 12:08
01-04-2021 NSE 100,507 138.60 1.39 11:48
31-03-2021 NSE 216,916 135.25 2.93 15:12
31-03-2021 NSE 85,861 135.50 1.16 10:09
31-03-2021 NSE 98,057 135.75 1.33 13:02
31-03-2021 NSE 85,725 135.95 1.17 10:11
31-03-2021 NSE 107,864 136.00 1.47 13:59
31-03-2021 NSE 106,262 136.10 1.45 11:35
31-03-2021 NSE 82,308 136.45 1.12 10:43
31-03-2021 NSE 76,320 136.55 1.04 11:27
31-03-2021 NSE 80,740 136.90 1.11 11:04
31-03-2021 NSE 190,839 137.00 2.61 10:30
31-03-2021 NSE 78,864 137.05 1.08 10:32
31-03-2021 NSE 125,383 137.15 1.72 10:56
30-03-2021 NSE 77,773 130.30 1.01 10:53
30-03-2021 NSE 153,211 130.80 2 15:00
30-03-2021 NSE 115,973 131.00 1.52 10:06
30-03-2021 NSE 158,530 131.00 2.08 15:02
30-03-2021 NSE 158,052 131.30 2.08 15:01
30-03-2021 NSE 154,372 131.55 2.03 15:04
30-03-2021 NSE 181,250 131.65 2.39 15:05
30-03-2021 NSE 185,046 131.80 2.44 15:07
30-03-2021 NSE 159,016 131.90 2.1 15:06
30-03-2021 NSE 166,355 131.95 2.2 15:03
30-03-2021 NSE 167,160 132.00 2.21 15:08
30-03-2021 NSE 174,154 132.00 2.3 15:09
30-03-2021 NSE 154,036 132.05 2.03 15:12
30-03-2021 NSE 157,316 132.20 2.08 15:11
30-03-2021 NSE 191,932 132.30 2.54 15:10
30-03-2021 NSE 174,269 132.45 2.31 15:14
30-03-2021 NSE 173,415 132.75 2.3 15:15
30-03-2021 NSE 153,896 132.80 2.04 15:16
30-03-2021 NSE 95,165 132.85 1.26 15:13
30-03-2021 NSE 195,686 132.90 2.6 15:17
30-03-2021 NSE 196,487 133.15 2.62 15:18
30-03-2021 NSE 108,694 133.15 1.45 15:29
30-03-2021 NSE 132,613 133.20 1.77 15:20
30-03-2021 NSE 185,578 133.25 2.47 15:19
30-03-2021 NSE 194,484 133.30 2.59 15:22
30-03-2021 NSE 173,642 133.30 2.31 15:23
30-03-2021 NSE 106,222 133.40 1.42 15:24
30-03-2021 NSE 270,690 133.45 3.61 15:21
30-03-2021 NSE 167,090 133.50 2.23 15:25
26-03-2021 NSE 105,402 126.05 1.33 09:32
26-03-2021 NSE 116,304 126.40 1.47 09:31
26-03-2021 NSE 89,220 126.40 1.13 13:20
26-03-2021 NSE 98,036 126.50 1.24 13:13
26-03-2021 NSE 82,214 126.70 1.04 10:15
26-03-2021 NSE 89,265 128.50 1.15 14:31
23-03-2021 NSE 311,358 129.80 4.04 12:52
23-03-2021 NSE 200,466 129.90 2.6 12:53
23-03-2021 NSE 77,860 129.95 1.01 10:21
23-03-2021 NSE 203,162 130.30 2.65 12:58
23-03-2021 NSE 100,826 130.80 1.32 13:46
23-03-2021 NSE 104,999 130.90 1.37 13:47
23-03-2021 NSE 100,000 130.95 1.31 13:48
23-03-2021 NSE 102,834 131.20 1.35 13:53
22-03-2021 NSE 85,157 126.80 1.08 09:17
22-03-2021 NSE 81,551 127.05 1.04 09:19
22-03-2021 NSE 142,693 127.35 1.82 10:50
22-03-2021 NSE 109,904 128.30 1.41 09:15
22-03-2021 NSE 123,217 128.30 1.58 10:18
19-03-2021 NSE 108,224 128.00 1.39 09:41
19-03-2021 NSE 97,830 128.45 1.26 10:20
19-03-2021 NSE 88,269 129.60 1.14 09:23
19-03-2021 NSE 140,593 130.45 1.83 09:15
19-03-2021 NSE 107,350 132.00 1.42 14:18
19-03-2021 NSE 106,080 132.45 1.41 14:09
19-03-2021 NSE 85,521 132.95 1.14 14:16
19-03-2021 NSE 75,605 133.05 1.01 14:25
19-03-2021 NSE 120,677 133.10 1.61 14:24
19-03-2021 NSE 260,764 133.30 3.48 15:20
18-03-2021 NSE 95,225 132.00 1.26 15:05
18-03-2021 NSE 103,013 134.40 1.38 12:58
18-03-2021 NSE 85,928 134.45 1.16 10:02
18-03-2021 NSE 205,289 134.45 2.76 12:56
18-03-2021 NSE 113,844 134.55 1.53 11:50
17-03-2021 BSE 151,849 134.70 2.05 09:49
17-03-2021 BSE 88,662 134.85 1.2 09:47
17-03-2021 BSE 104,011 135.30 1.41 09:45
17-03-2021 NSE 118,980 134.05 1.59 10:16
17-03-2021 NSE 146,044 134.95 1.97 09:47
17-03-2021 NSE 106,921 135.15 1.45 09:53
17-03-2021 NSE 86,530 135.25 1.17 09:44
17-03-2021 NSE 260,425 135.40 3.53 09:20
17-03-2021 NSE 86,201 135.40 1.17 09:39
17-03-2021 NSE 171,670 135.65 2.33 09:41
17-03-2021 NSE 108,282 135.70 1.47 09:44
16-03-2021 NSE 169,427 136.70 2.32 13:00
15-03-2021 NSE 84,881 132.70 1.13 09:22
15-03-2021 NSE 99,200 133.00 1.32 10:58
15-03-2021 NSE 201,001 133.20 2.68 11:27
15-03-2021 NSE 134,500 133.20 1.79 11:29
15-03-2021 NSE 201,000 133.30 2.68 10:59
15-03-2021 NSE 134,150 133.30 1.79 11:00
15-03-2021 NSE 76,055 133.65 1.02 09:17
15-03-2021 NSE 134,000 133.80 1.79 12:24
15-03-2021 NSE 139,955 134.05 1.88 12:08
15-03-2021 NSE 92,222 134.15 1.24 13:54
15-03-2021 NSE 125,426 134.70 1.69 10:00
15-03-2021 NSE 134,155 135.80 1.82 15:28
15-03-2021 NSE 134,223 135.85 1.82 15:25
12-03-2021 NSE 79,189 133.10 1.05 13:43
12-03-2021 NSE 94,507 134.00 1.27 12:16
12-03-2021 NSE 92,114 134.00 1.23 15:05
12-03-2021 NSE 83,630 134.00 1.12 15:22
12-03-2021 NSE 123,233 134.45 1.66 15:21
12-03-2021 NSE 154,371 134.50 2.08 09:18
12-03-2021 NSE 138,100 134.55 1.86 09:32
12-03-2021 NSE 92,773 134.60 1.25 10:55
12-03-2021 NSE 85,195 134.90 1.15 10:53
12-03-2021 NSE 74,458 134.95 1 10:46
12-03-2021 NSE 79,037 135.05 1.07 09:16
12-03-2021 NSE 90,674 135.05 1.22 09:17
12-03-2021 NSE 120,449 135.55 1.63 10:10
12-03-2021 NSE 132,178 135.85 1.8 09:15
09-03-2021 NSE 80,913 128.85 1.04 14:18
09-03-2021 NSE 80,510 130.00 1.05 14:07
09-03-2021 NSE 78,642 130.15 1.02 14:09
09-03-2021 NSE 96,998 131.45 1.28 14:56
09-03-2021 NSE 110,878 132.00 1.46 13:58
09-03-2021 NSE 98,130 133.35 1.31 13:43
09-03-2021 NSE 101,298 134.95 1.37 12:59
08-03-2021 NSE 75,298 137.20 1.03 09:15
08-03-2021 NSE 79,777 137.65 1.1 09:16
08-03-2021 NSE 81,715 137.65 1.12 09:17
08-03-2021 NSE 78,220 138.00 1.08 09:35
08-03-2021 NSE 80,987 138.05 1.12 11:19
08-03-2021 NSE 87,121 139.45 1.21 09:53
05-03-2021 NSE 110,962 133.45 1.48 10:59
05-03-2021 NSE 88,089 133.45 1.18 11:04
05-03-2021 NSE 87,597 133.90 1.17 12:48
05-03-2021 NSE 85,025 134.10 1.14 10:53
05-03-2021 NSE 288,750 134.10 3.87 12:07
05-03-2021 NSE 109,567 135.00 1.48 09:33
04-03-2021 BSE 163,539 136.40 2.23 10:37
04-03-2021 NSE 78,321 134.20 1.05 09:15
04-03-2021 NSE 83,584 134.70 1.13 09:54
04-03-2021 NSE 75,686 134.95 1.02 09:33
04-03-2021 NSE 102,830 135.90 1.4 10:41
04-03-2021 NSE 143,456 136.05 1.95 10:31
04-03-2021 NSE 77,615 136.35 1.06 10:36
04-03-2021 NSE 314,617 136.40 4.29 10:37
04-03-2021 NSE 88,066 136.45 1.2 10:37
04-03-2021 NSE 82,167 137.65 1.13 15:16
04-03-2021 NSE 132,964 138.10 1.84 13:11
04-03-2021 NSE 83,650 138.65 1.16 14:37
03-03-2021 NSE 108,677 135.45 1.47 12:19
03-03-2021 NSE 104,566 135.55 1.42 12:06
03-03-2021 NSE 75,516 135.95 1.03 11:20
03-03-2021 NSE 86,365 136.15 1.18 09:48
03-03-2021 NSE 84,157 136.25 1.15 13:51
03-03-2021 NSE 97,225 136.75 1.33 15:03
03-03-2021 NSE 88,349 137.00 1.21 09:34
03-03-2021 NSE 91,613 137.20 1.26 09:43
02-03-2021 BSE 823,900 132.25 10.9 12:41
02-03-2021 BSE 465,139 133.60 6.21 10:22
02-03-2021 NSE 82,735 131.90 1.09 11:16
02-03-2021 NSE 93,225 132.35 1.23 09:24
02-03-2021 NSE 105,429 132.40 1.4 11:15
02-03-2021 NSE 85,096 132.95 1.13 09:17
02-03-2021 NSE 86,493 133.30 1.15 09:16
02-03-2021 NSE 132,256 133.50 1.77 15:21
02-03-2021 NSE 85,580 133.80 1.15 09:16
02-03-2021 NSE 87,532 133.90 1.17 09:15
02-03-2021 NSE 102,349 133.90 1.37 09:41
02-03-2021 NSE 110,665 134.00 1.48 10:31
02-03-2021 NSE 75,144 134.05 1.01 11:00
01-03-2021 NSE 124,470 128.80 1.6 09:16
01-03-2021 NSE 147,894 129.90 1.92 12:34
01-03-2021 NSE 102,078 130.65 1.33 12:47
01-03-2021 NSE 166,163 130.70 2.17 11:45
01-03-2021 NSE 94,167 130.80 1.23 10:28
01-03-2021 NSE 283,080 131.25 3.72 15:10
01-03-2021 NSE 90,630 131.40 1.19 10:23
01-03-2021 NSE 300,060 131.40 3.94 15:15
01-03-2021 NSE 298,888 131.40 3.93 15:19
01-03-2021 NSE 292,837 131.55 3.85 15:05
01-03-2021 NSE 286,603 131.60 3.77 15:24
01-03-2021 NSE 285,549 131.60 3.76 15:28
01-03-2021 NSE 356,868 131.85 4.71 15:00
01-03-2021 NSE 78,671 132.00 1.04 10:17
26-02-2021 NSE 85,356 125.60 1.07 15:22
26-02-2021 NSE 114,064 129.95 1.48 09:38
26-02-2021 NSE 80,309 130.00 1.04 10:20
26-02-2021 NSE 124,416 130.95 1.63 10:13
25-02-2021 NSE 91,007 124.65 1.13 09:15
25-02-2021 NSE 134,887 125.00 1.69 09:43
25-02-2021 NSE 84,463 125.75 1.06 09:37
25-02-2021 NSE 80,150 125.75 1.01 10:11
25-02-2021 NSE 212,084 126.00 2.67 10:07
25-02-2021 NSE 90,267 126.60 1.14 11:00
25-02-2021 NSE 86,266 126.65 1.09 11:40
25-02-2021 NSE 108,316 126.85 1.37 11:32
25-02-2021 NSE 80,536 127.00 1.02 11:24
25-02-2021 NSE 161,116 128.05 2.06 12:41
25-02-2021 NSE 203,793 128.05 2.61 13:01
25-02-2021 NSE 93,018 128.15 1.19 15:21
25-02-2021 NSE 83,900 128.80 1.08 13:48
25-02-2021 NSE 109,586 129.05 1.41 14:10
24-02-2021 NSE 153,406 124.00 1.9 16:34
24-02-2021 NSE 101,999 124.70 1.27 11:20
24-02-2021 NSE 195,502 125.00 2.44 10:48
24-02-2021 NSE 112,710 125.55 1.42 10:53
23-02-2021 BSE 91,839 122.50 1.13 10:03
23-02-2021 NSE 129,093 122.00 1.57 09:52
23-02-2021 NSE 123,492 122.00 1.51 15:02
23-02-2021 NSE 191,650 122.85 2.35 10:03
23-02-2021 NSE 170,280 122.95 2.09 10:04
23-02-2021 NSE 155,807 123.20 1.92 14:53
23-02-2021 NSE 89,682 123.60 1.11 14:52
23-02-2021 NSE 82,734 124.00 1.03 13:27
23-02-2021 NSE 100,000 124.00 1.24 14:37
23-02-2021 NSE 106,153 124.05 1.32 10:05
23-02-2021 NSE 105,172 124.05 1.3 11:41
23-02-2021 NSE 117,254 124.65 1.46 10:26
23-02-2021 NSE 120,898 124.65 1.51 10:28
23-02-2021 NSE 164,069 124.95 2.05 10:08
23-02-2021 NSE 187,141 125.00 2.34 10:16
23-02-2021 NSE 80,442 125.20 1.01 10:19
23-02-2021 NSE 92,721 125.30 1.16 10:09
22-02-2021 NSE 184,177 118.90 2.19 13:34
22-02-2021 NSE 89,991 119.70 1.08 12:58
22-02-2021 NSE 133,194 120.00 1.6 12:54
22-02-2021 NSE 101,710 120.10 1.22 10:00
22-02-2021 NSE 110,154 121.10 1.33 14:54
22-02-2021 NSE 336,711 121.25 4.08 10:59
19-02-2021 NSE 90,450 118.00 1.07 15:17
19-02-2021 NSE 113,006 118.10 1.33 15:21
19-02-2021 NSE 158,252 119.95 1.9 14:01
19-02-2021 NSE 82,995 120.90 1 13:40
19-02-2021 NSE 165,641 121.00 2 09:28
19-02-2021 NSE 89,485 121.00 1.08 09:29
19-02-2021 NSE 96,120 121.10 1.16 10:46
19-02-2021 NSE 100,675 121.15 1.22 09:25
19-02-2021 NSE 104,936 121.65 1.28 09:18
19-02-2021 NSE 330,381 121.65 4.02 12:47
19-02-2021 NSE 103,533 121.70 1.26 09:39
19-02-2021 NSE 105,602 121.75 1.29 10:26
19-02-2021 NSE 153,211 121.75 1.87 10:27
19-02-2021 NSE 209,143 121.95 2.55 09:17
19-02-2021 NSE 132,877 122.00 1.62 09:38
19-02-2021 NSE 119,876 122.15 1.46 09:51
19-02-2021 NSE 102,667 122.15 1.25 10:11
19-02-2021 NSE 134,350 122.45 1.65 09:16
19-02-2021 NSE 90,237 122.45 1.1 10:20
19-02-2021 NSE 185,282 123.10 2.28 09:15
18-02-2021 NSE 191,892 117.25 2.25 11:35
18-02-2021 NSE 94,087 118.60 1.12 12:05
18-02-2021 NSE 132,719 118.95 1.58 12:06
18-02-2021 NSE 115,381 119.30 1.38 13:16
18-02-2021 NSE 98,499 119.45 1.18 12:59
18-02-2021 NSE 217,352 119.95 2.61 13:53
18-02-2021 NSE 156,886 120.15 1.88 15:19
18-02-2021 NSE 125,120 120.60 1.51 14:49
18-02-2021 NSE 112,979 120.75 1.36 14:53
17-02-2021 NSE 95,054 114.75 1.09 09:20
17-02-2021 NSE 98,716 115.60 1.14 12:59
17-02-2021 NSE 98,425 116.40 1.15 09:29
16-02-2021 NSE 168,556 114.95 1.94 11:23
16-02-2021 NSE 118,303 115.50 1.37 09:15
16-02-2021 NSE 129,262 115.55 1.49 09:53
16-02-2021 NSE 117,319 115.80 1.36 09:30
16-02-2021 NSE 109,860 115.95 1.27 09:22
16-02-2021 NSE 112,782 116.60 1.32 09:25
15-02-2021 NSE 135,157 113.25 1.53 10:42
11-02-2021 NSE 99,592 112.85 1.12 09:16
11-02-2021 NSE 123,622 112.95 1.4 09:15
11-02-2021 NSE 104,595 113.50 1.19 15:02
10-02-2021 NSE 97,215 117.15 1.14 09:27
10-02-2021 NSE 116,653 118.15 1.38 09:40
09-02-2021 BSE 117,312 116.40 1.37 15:23
09-02-2021 NSE 104,308 115.85 1.21 15:02
09-02-2021 NSE 116,277 116.25 1.35 15:23
09-02-2021 NSE 97,540 116.65 1.14 15:20
09-02-2021 NSE 94,056 116.95 1.1 15:21
09-02-2021 NSE 106,071 117.00 1.24 15:12
09-02-2021 NSE 121,559 117.05 1.42 14:46
09-02-2021 NSE 110,903 117.50 1.3 10:38
09-02-2021 NSE 114,266 117.70 1.34 10:37
09-02-2021 NSE 90,939 117.85 1.07 10:04
09-02-2021 NSE 134,610 117.95 1.59 10:33
09-02-2021 NSE 98,883 118.00 1.17 11:17
09-02-2021 NSE 151,023 118.10 1.78 09:56
09-02-2021 NSE 90,803 118.10 1.07 14:37
09-02-2021 NSE 92,503 118.55 1.1 09:49
09-02-2021 NSE 128,075 118.85 1.52 09:27
09-02-2021 NSE 120,702 118.90 1.44 12:39
09-02-2021 NSE 96,196 118.95 1.14 09:43
09-02-2021 NSE 147,520 119.45 1.76 09:26
09-02-2021 NSE 125,515 119.70 1.5 09:20
09-02-2021 NSE 84,297 120.30 1.01 09:17
09-02-2021 NSE 174,259 120.45 2.1 09:16
09-02-2021 NSE 115,111 120.45 1.39 09:23
09-02-2021 NSE 142,792 120.70 1.72 09:15
09-02-2021 NSE 105,544 120.75 1.27 09:16
09-02-2021 NSE 130,445 120.80 1.58 09:16
09-02-2021 NSE 125,223 120.90 1.51 09:16
09-02-2021 NSE 99,060 120.95 1.2 09:16
09-02-2021 NSE 84,665 121.05 1.02 09:16
08-02-2021 BSE 85,845 119.30 1.02 10:09
08-02-2021 NSE 303,065 115.60 3.5 09:25
08-02-2021 NSE 92,093 115.70 1.07 09:15
08-02-2021 NSE 186,417 115.80 2.16 09:24
08-02-2021 NSE 97,412 116.25 1.13 09:28
08-02-2021 NSE 90,296 117.70 1.06 11:44
08-02-2021 NSE 162,781 117.90 1.92 09:49
08-02-2021 NSE 125,513 118.60 1.49 09:51
08-02-2021 NSE 161,310 119.00 1.92 10:04
08-02-2021 NSE 192,067 119.15 2.29 10:04
08-02-2021 NSE 119,452 119.50 1.43 10:09
05-02-2021 NSE 140,120 116.80 1.64 11:33
05-02-2021 NSE 86,584 117.00 1.01 09:17
04-02-2021 NSE 91,439 112.90 1.03 09:58
04-02-2021 NSE 126,624 113.80 1.44 13:47
04-02-2021 NSE 143,697 114.30 1.64 13:22
04-02-2021 NSE 92,761 114.70 1.06 13:46
04-02-2021 NSE 103,320 115.80 1.2 13:52
04-02-2021 NSE 110,744 115.90 1.28 13:51
04-02-2021 NSE 100,252 117.00 1.17 13:53
03-02-2021 NSE 103,482 110.55 1.14 09:59
03-02-2021 NSE 140,869 112.40 1.58 14:07
02-02-2021 NSE 90,925 110.00 1 10:19
29-01-2021 NSE 258,455 107.85 2.79 09:40
29-01-2021 NSE 100,319 107.95 1.08 09:35
28-01-2021 NSE 99,435 105.80 1.05 09:16
28-01-2021 NSE 129,387 106.50 1.38 12:35
27-01-2021 NSE 106,954 107.25 1.15 14:39
25-01-2021 NSE 93,536 108.45 1.01 11:56
25-01-2021 NSE 131,250 109.10 1.43 11:10
22-01-2021 NSE 177,786 111.85 1.99 14:13
22-01-2021 NSE 534,296 114.35 6.11 12:26
22-01-2021 NSE 251,960 115.00 2.9 11:14
21-01-2021 NSE 93,621 119.50 1.12 09:57
21-01-2021 NSE 90,483 120.20 1.09 10:34
20-01-2021 NSE 109,764 120.45 1.32 09:41
19-01-2021 NSE 105,381 117.60 1.24 09:49
19-01-2021 NSE 338,604 119.35 4.04 13:09
18-01-2021 NSE 95,792 115.95 1.11 10:37
18-01-2021 NSE 222,182 116.00 2.58 12:37
18-01-2021 NSE 94,034 116.95 1.1 10:33
15-01-2021 NSE 148,697 121.60 1.81 15:08
15-01-2021 NSE 109,262 124.50 1.36 10:22
13-01-2021 NSE 211,309 125.20 2.65 15:25
13-01-2021 NSE 128,165 127.00 1.63 15:05
13-01-2021 NSE 99,685 127.80 1.27 09:22
12-01-2021 NSE 150,203 127.95 1.92 10:26
12-01-2021 NSE 96,301 128.10 1.23 13:44
12-01-2021 NSE 79,478 128.85 1.02 09:24
11-01-2021 NSE 131,641 124.45 1.64 12:07
11-01-2021 NSE 87,143 125.90 1.1 09:53
11-01-2021 NSE 85,689 128.20 1.1 15:10
11-01-2021 NSE 107,757 128.40 1.38 15:14
11-01-2021 NSE 78,404 129.65 1.02 15:17
08-01-2021 NSE 80,739 125.50 1.01 15:25
08-01-2021 NSE 168,341 125.95 2.12 09:15
08-01-2021 NSE 139,174 125.95 1.75 09:18
08-01-2021 NSE 159,950 126.05 2.02 10:31
08-01-2021 NSE 104,417 126.15 1.32 10:36
08-01-2021 NSE 95,428 126.35 1.21 11:02
08-01-2021 NSE 215,058 126.65 2.72 10:29
08-01-2021 NSE 111,534 126.70 1.41 09:42
08-01-2021 NSE 82,916 126.95 1.05 11:01
08-01-2021 NSE 132,865 127.00 1.69 10:50
08-01-2021 NSE 87,572 127.15 1.11 09:54
08-01-2021 NSE 173,328 127.20 2.2 09:39
08-01-2021 NSE 87,466 127.30 1.11 10:52
08-01-2021 NSE 107,449 127.30 1.37 11:40
08-01-2021 NSE 90,065 127.60 1.15 09:44
08-01-2021 NSE 164,673 127.65 2.1 09:31
08-01-2021 NSE 85,734 127.80 1.1 11:30
08-01-2021 NSE 87,487 128.05 1.12 13:04
08-01-2021 NSE 114,753 128.10 1.47 10:24
08-01-2021 NSE 112,137 128.50 1.44 14:04
08-01-2021 NSE 81,248 128.80 1.05 09:15
06-01-2021 NSE 256,781 121.95 3.13 14:10
06-01-2021 NSE 107,515 122.55 1.32 13:54
06-01-2021 NSE 108,182 122.70 1.33 13:55
06-01-2021 NSE 137,783 122.85 1.69 13:51
06-01-2021 NSE 93,014 122.95 1.14 09:35
06-01-2021 NSE 111,433 123.10 1.37 09:15
06-01-2021 NSE 156,303 124.25 1.94 09:43
06-01-2021 NSE 175,949 124.25 2.19 10:16
06-01-2021 NSE 88,579 124.25 1.1 13:40
06-01-2021 NSE 88,261 124.35 1.1 09:17
06-01-2021 NSE 97,868 124.90 1.22 09:19
06-01-2021 NSE 97,202 124.90 1.21 09:20
06-01-2021 NSE 115,748 125.00 1.45 09:21
06-01-2021 NSE 98,604 125.00 1.23 09:56
06-01-2021 NSE 91,757 125.00 1.15 11:16
06-01-2021 NSE 144,642 125.00 1.81 12:20
06-01-2021 NSE 100,281 125.05 1.25 12:12
06-01-2021 NSE 85,453 125.10 1.07 09:46
06-01-2021 NSE 94,612 125.15 1.18 12:26
06-01-2021 NSE 143,206 125.40 1.8 09:57
06-01-2021 NSE 116,880 125.70 1.47 13:26
06-01-2021 NSE 174,015 126.05 2.19 13:32
05-01-2021 NSE 230,522 119.65 2.76 10:20
05-01-2021 NSE 200,820 119.90 2.41 10:10
05-01-2021 NSE 91,962 120.10 1.1 10:07
05-01-2021 NSE 95,133 120.85 1.15 15:20
05-01-2021 NSE 124,925 120.95 1.51 09:27
05-01-2021 NSE 82,909 121.25 1.01 13:51
04-01-2021 NSE 84,601 118.30 1 09:15
04-01-2021 NSE 103,310 120.00 1.24 09:16
04-01-2021 NSE 89,399 120.05 1.07 11:05
04-01-2021 NSE 118,424 120.10 1.42 09:21
04-01-2021 NSE 183,351 121.05 2.22 09:29
04-01-2021 NSE 85,425 121.10 1.03 12:36
04-01-2021 NSE 95,917 121.15 1.16 12:55
04-01-2021 NSE 90,785 121.40 1.1 09:31
04-01-2021 NSE 177,380 121.45 2.15 14:00
04-01-2021 NSE 147,092 121.75 1.79 09:55
04-01-2021 NSE 114,631 121.75 1.4 12:56
04-01-2021 NSE 105,634 121.90 1.29 14:36
04-01-2021 NSE 129,331 122.20 1.58 10:03
01-01-2021 NSE 109,175 115.10 1.26 10:06
01-01-2021 NSE 115,467 115.35 1.33 09:21
01-01-2021 NSE 107,186 116.10 1.24 12:50
01-01-2021 NSE 118,918 116.95 1.39 14:43
31-12-2020 NSE 106,056 114.15 1.21 15:25
31-12-2020 NSE 88,251 114.50 1.01 15:10
31-12-2020 NSE 135,095 115.10 1.55 10:35
31-12-2020 NSE 96,963 115.45 1.12 10:33
31-12-2020 NSE 102,080 116.05 1.18 09:49
31-12-2020 NSE 145,764 116.50 1.7 09:32
30-12-2020 NSE 99,116 116.00 1.15 15:15
30-12-2020 NSE 230,741 116.55 2.69 15:25
29-12-2020 NSE 123,867 113.35 1.4 15:25
28-12-2020 NSE 135,943 114.70 1.56 09:27
24-12-2020 NSE 137,539 109.95 1.51 11:08
24-12-2020 NSE 157,977 110.50 1.75 11:07
24-12-2020 NSE 136,475 110.80 1.51 10:56
24-12-2020 NSE 90,883 111.20 1.01 11:02
24-12-2020 NSE 174,107 111.45 1.94 11:00
24-12-2020 NSE 141,011 111.90 1.58 12:54
24-12-2020 NSE 177,827 112.55 2 12:06
24-12-2020 NSE 131,102 112.80 1.48 11:54
24-12-2020 NSE 119,742 113.40 1.36 10:26
24-12-2020 NSE 89,944 114.35 1.03 10:01
23-12-2020 NSE 106,901 108.85 1.16 09:18
23-12-2020 NSE 110,911 110.00 1.22 11:45
23-12-2020 NSE 95,538 110.75 1.06 09:39
23-12-2020 NSE 135,598 111.85 1.52 10:24
23-12-2020 NSE 148,025 112.50 1.67 10:25
22-12-2020 NSE 4,566,130 109.70 50.09 11:27
21-12-2020 NSE 111,541 113.90 1.27 13:37
21-12-2020 NSE 113,750 115.50 1.31 09:53
21-12-2020 NSE 94,789 116.00 1.1 10:31
21-12-2020 NSE 161,777 116.45 1.88 11:40
21-12-2020 NSE 103,116 117.80 1.21 11:06
18-12-2020 NSE 145,042 113.60 1.65 10:39
18-12-2020 NSE 225,547 113.85 2.57 10:34
18-12-2020 NSE 273,709 113.85 3.12 10:35
18-12-2020 NSE 314,334 113.85 3.58 10:37
18-12-2020 NSE 102,895 114.65 1.18 12:02
17-12-2020 NSE 109,141 116.15 1.27 13:14
17-12-2020 NSE 128,400 116.80 1.5 10:08
17-12-2020 NSE 137,328 117.65 1.62 13:48
16-12-2020 NSE 90,239 114.25 1.03 15:19
16-12-2020 NSE 93,685 114.45 1.07 14:51
16-12-2020 NSE 111,699 114.55 1.28 14:24
16-12-2020 NSE 114,070 114.60 1.31 14:24
16-12-2020 NSE 101,650 114.75 1.17 14:25
16-12-2020 NSE 87,125 114.95 1 15:28
16-12-2020 NSE 128,949 115.00 1.48 14:22
16-12-2020 NSE 182,388 115.85 2.11 12:45
16-12-2020 NSE 148,714 115.90 1.72 12:52
16-12-2020 NSE 158,002 115.90 1.83 14:02
16-12-2020 NSE 94,066 116.30 1.09 12:44
16-12-2020 NSE 112,180 116.30 1.3 13:20
16-12-2020 NSE 127,343 116.35 1.48 13:15
16-12-2020 NSE 86,812 117.10 1.02 09:35
16-12-2020 NSE 100,416 117.15 1.18 13:21
16-12-2020 NSE 142,834 117.90 1.68 12:37
16-12-2020 NSE 119,817 118.70 1.42 10:06
16-12-2020 NSE 102,021 119.10 1.22 10:01
16-12-2020 NSE 121,695 119.25 1.45 11:20
16-12-2020 NSE 127,516 119.50 1.52 10:20
16-12-2020 NSE 242,695 120.15 2.92 09:54
16-12-2020 NSE 2,116,870 120.30 25.47 09:58
15-12-2020 NSE 127,463 113.40 1.45 12:40
15-12-2020 NSE 99,074 113.90 1.13 10:07
15-12-2020 NSE 238,552 113.95 2.72 12:00
15-12-2020 NSE 92,625 114.80 1.06 14:59
15-12-2020 NSE 134,953 116.85 1.58 09:15
14-12-2020 NSE 117,875 114.25 1.35 09:17
14-12-2020 NSE 129,114 114.70 1.48 09:25
14-12-2020 NSE 184,699 115.05 2.12 09:19
14-12-2020 NSE 101,831 115.05 1.17 14:23
14-12-2020 NSE 135,663 115.15 1.56 09:22
14-12-2020 NSE 188,533 115.15 2.17 09:27
14-12-2020 NSE 200,923 115.15 2.31 09:33
14-12-2020 NSE 292,211 115.40 3.37 09:29
14-12-2020 NSE 167,571 115.50 1.94 09:31
14-12-2020 NSE 150,645 115.75 1.74 10:01
14-12-2020 NSE 169,827 115.80 1.97 09:34
14-12-2020 NSE 173,544 116.05 2.01 09:20
14-12-2020 NSE 561,517 116.05 6.52 14:53
14-12-2020 NSE 135,933 116.25 1.58 10:01
14-12-2020 NSE 128,560 116.30 1.5 09:37
14-12-2020 NSE 121,728 116.40 1.42 15:16
14-12-2020 NSE 98,070 116.50 1.14 10:07
14-12-2020 NSE 178,851 116.55 2.08 09:38
14-12-2020 NSE 157,848 116.65 1.84 14:57
14-12-2020 NSE 533,582 116.80 6.23 15:10
14-12-2020 NSE 111,340 116.80 1.3 15:11
14-12-2020 NSE 106,495 116.85 1.24 09:49
14-12-2020 NSE 144,369 116.95 1.69 15:18
14-12-2020 NSE 140,362 117.00 1.64 09:42
14-12-2020 NSE 103,645 117.00 1.21 09:48
11-12-2020 NSE 103,281 110.55 1.14 10:02
11-12-2020 NSE 95,660 110.60 1.06 14:21
11-12-2020 NSE 93,659 110.70 1.04 14:20
11-12-2020 NSE 140,324 110.80 1.55 09:41
11-12-2020 NSE 121,679 111.25 1.35 09:42
11-12-2020 NSE 108,628 111.35 1.21 14:13
11-12-2020 NSE 149,694 112.10 1.68 10:15
11-12-2020 NSE 92,076 112.60 1.04 10:21
11-12-2020 NSE 158,702 112.80 1.79 10:34
10-12-2020 NSE 140,095 107.70 1.51 12:27
10-12-2020 NSE 175,292 108.65 1.9 10:20
09-12-2020 NSE 101,157 107.70 1.09 11:02
09-12-2020 NSE 121,535 108.05 1.31 15:21
09-12-2020 NSE 198,254 108.75 2.16 10:04
09-12-2020 NSE 94,353 109.10 1.03 10:27
08-12-2020 NSE 127,746 108.10 1.38 09:15
08-12-2020 NSE 101,309 108.60 1.1 11:12
08-12-2020 NSE 206,293 108.75 2.24 10:33
08-12-2020 NSE 93,838 108.85 1.02 11:06
08-12-2020 NSE 104,731 109.05 1.14 10:32
08-12-2020 NSE 106,839 109.15 1.17 09:20
08-12-2020 NSE 169,844 109.40 1.86 09:43
08-12-2020 NSE 150,784 109.75 1.65 11:57
08-12-2020 NSE 95,194 109.80 1.05 09:26
08-12-2020 NSE 133,556 109.80 1.47 14:42
08-12-2020 NSE 108,088 110.00 1.19 12:06
08-12-2020 NSE 126,200 110.20 1.39 09:29
08-12-2020 NSE 170,988 110.20 1.88 10:14
08-12-2020 NSE 187,256 110.30 2.07 09:22
08-12-2020 NSE 190,204 110.45 2.1 10:00
04-12-2020 NSE 207,842 104.90 2.18 09:58
04-12-2020 NSE 101,555 105.10 1.07 12:04
04-12-2020 NSE 112,767 105.25 1.19 09:15
04-12-2020 NSE 106,153 105.45 1.12 14:21
04-12-2020 NSE 157,211 106.00 1.67 14:35
04-12-2020 NSE 93,862 106.60 1 10:43
04-12-2020 NSE 198,948 107.00 2.13 09:29
03-12-2020 NSE 106,818 101.35 1.08 13:17
03-12-2020 NSE 118,522 101.90 1.21 09:24
03-12-2020 NSE 106,866 102.35 1.09 13:03
03-12-2020 NSE 106,785 102.40 1.09 10:32
03-12-2020 NSE 122,364 102.45 1.25 09:29
03-12-2020 NSE 147,121 102.90 1.51 10:12
03-12-2020 NSE 297,428 103.25 3.07 11:15
03-12-2020 NSE 131,580 103.40 1.36 11:21
03-12-2020 NSE 153,177 103.90 1.59 11:23
03-12-2020 NSE 279,916 104.10 2.91 11:24
03-12-2020 NSE 138,238 104.10 1.44 15:23
02-12-2020 BSE 98,671 102.70 1.01 15:23
01-12-2020 NSE 111,364 97.70 1.09 10:31
01-12-2020 NSE 125,800 99.00 1.25 11:58
27-11-2020 NSE 206,785 96.60 2 10:23
27-11-2020 NSE 200,000 96.75 1.94 10:22
27-11-2020 NSE 118,442 96.80 1.15 10:19
27-11-2020 NSE 106,161 96.80 1.03 10:20
27-11-2020 NSE 102,655 97.90 1 11:30
27-11-2020 NSE 188,060 98.05 1.84 10:57
27-11-2020 NSE 130,610 98.70 1.29 14:18
28-08-2020 NSE 511,850 100.50 5.14 09:15
28-08-2020 NSE 597,090 105.75 6.31 09:39
28-08-2020 NSE 495,238 105.95 5.25 12:38
28-08-2020 NSE 670,610 106.70 7.16 12:38
21-08-2020 NSE 551,313 99.00 5.46 10:17
21-05-2020 NSE 2,169,508 73.30 15.9 11:43
13-03-2020 NSE 509,399 75.35 3.84 15:05
12-03-2020 NSE 1,088,689 72.05 7.84 15:16
06-03-2020 BSE 518,790 93.90 4.87 15:07
18-02-2020 NSE 2,720,573 99.25 27 15:16
12-02-2020 NSE 521,693 113.75 5.93 12:17
23-01-2020 NSE 605,104 129.00 7.81 15:03
23-01-2020 NSE 449,559 131.95 5.93 15:08
23-01-2020 NSE 454,782 134.60 6.12 15:11
23-01-2020 NSE 374,481 135.10 5.06 15:08
23-01-2020 NSE 371,125 136.30 5.06 15:09
23-01-2020 NSE 371,893 136.55 5.08 15:09
23-01-2020 NSE 773,649 136.95 10.6 15:12
07-01-2020 NSE 513,254 126.45 6.49 11:27
22-08-2019 BSE 696,000 79.00 5.5 15:15
22-08-2019 BSE 585,251 87.85 5.14 09:19
22-08-2019 NSE 680,129 78.30 5.33 15:28
21-08-2019 BSE 500,000 86.25 4.31 15:26
21-08-2019 BSE 555,725 86.45 4.8 12:47
21-08-2019 BSE 750,735 86.50 6.49 13:37
21-08-2019 BSE 501,509 87.05 4.37 12:00
21-08-2019 BSE 525,388 87.25 4.58 11:37
03-07-2019 NSE 428,839 119.75 5.14 11:28
12-06-2019 NSE 592,063 108.30 6.41 13:15
12-03-2019 NSE 628,380 112.00 7.04 10:41
16-11-2018 NSE 966,592 99.45 9.61 15:07
16-11-2018 NSE 517,838 99.85 5.17 15:04
15-11-2018 NSE 508,362 107.00 5.44 14:47
01-10-2018 NSE 1,319,588 108.50 14.32 13:19
24-09-2018 NSE 504,499 113.05 5.7 13:42
22-06-2018 BSE 1,273,333 106.30 13.54 10:00
22-06-2018 NSE 545,261 108.50 5.92 13:42
11-06-2018 NSE 701,450 116.80 8.19 12:29
26-04-2018 NSE 1,583,989 124.00 19.64 14:30
24-04-2018 NSE 1,756,118 123.50 21.69 14:30
19-04-2018 NSE 1,708,859 123.15 21.04 14:30
19-04-2018 NSE 2,790,984 125.95 35.15 14:30
17-04-2018 NSE 1,667,257 124.65 20.78 14:30
16-04-2018 NSE 2,589,708 124.80 32.32 14:30
12-04-2018 NSE 1,516,304 120.70 18.3 14:30
06-04-2018 NSE 1,815,985 117.05 21.26 14:30
04-04-2018 NSE 2,396,922 116.30 27.88 14:30
27-03-2018 NSE 7,453,026 121.35 90.44 14:30
27-03-2018 NSE 9,631,487 122.15 117.65 15:40
23-03-2018 NSE 3,404,941 119.45 40.67 14:30
22-03-2018 NSE 3,039,307 121.35 36.88 14:30
20-03-2018 NSE 2,242,156 118.40 26.55 14:30
19-03-2018 NSE 7,959,291 117.75 93.72 14:30
16-03-2018 NSE 1,410,552 124.50 17.56 14:30
14-03-2018 NSE 2,356,919 124.80 29.41 14:30
13-03-2018 NSE 2,174,805 124.20 27.01 14:30
12-03-2018 NSE 2,725,905 122.75 33.46 14:30
05-03-2018 NSE 7,109,979 122.50 87.1 14:30
22-02-2018 NSE 2,265,228 127.40 28.86 14:30
20-02-2018 NSE 3,672,577 131.15 48.17 14:30
16-02-2018 NSE 3,120,566 131.55 41.05 14:30
15-02-2018 NSE 2,156,972 135.05 29.13 14:30
14-02-2018 NSE 3,156,141 134.60 42.48 14:30
07-02-2018 NSE 2,070,275 130.55 27.03 14:30
05-02-2018 NSE 5,030,031 133.25 67.03 14:30
02-02-2018 NSE 3,764,890 135.75 51.11 14:30
01-02-2018 NSE 3,929,566 141.50 55.6 14:30
29-01-2018 NSE 2,440,894 143.30 34.98 14:30
19-01-2018 NSE 1,917,710 145.55 27.91 14:30
17-01-2018 BSE 401,158 147.55 5.92 13:41
17-01-2018 NSE 4,013,216 148.20 59.48 14:30
15-01-2018 NSE 2,816,858 154.50 43.52 14:30
12-01-2018 NSE 4,402,657 154.95 68.22 15:40
12-01-2018 NSE 3,763,297 155.20 58.41 14:45
12-01-2018 NSE 3,632,983 155.25 56.4 14:30
11-01-2018 NSE 14,804,641 155.55 230.29 14:30
10-01-2018 NSE 10,133,134 154.25 156.3 14:30
09-01-2018 NSE 11,381,706 154.70 176.07 14:30
08-01-2018 BSE 414,592 162.00 6.72 15:24
08-01-2018 NSE 4,415,079 161.30 71.22 14:31
04-01-2018 NSE 5,849,345 154.15 90.17 14:30
04-01-2018 NSE 5,906,667 154.15 91.05 14:35
04-01-2018 NSE 7,044,866 155.15 109.3 15:22
03-01-2018 NSE 7,592,977 149.65 113.63 14:30
01-01-2018 NSE 3,420,211 142.25 48.65 14:30
29-12-2017 NSE 1,847,660 138.00 25.5 14:30
28-12-2017 NSE 1,915,048 138.40 26.5 14:30
26-12-2017 NSE 4,565,762 139.40 63.65 14:30
22-12-2017 NSE 874,547 135.05 11.81 14:30
21-12-2017 NSE 1,114,694 134.40 14.98 14:30
20-12-2017 NSE 2,175,584 135.70 29.52 14:30
18-12-2017 NSE 2,722,430 132.80 36.15 14:30
15-12-2017 NSE 1,094,240 129.75 14.2 14:30
14-12-2017 NSE 1,066,399 127.15 13.56 14:30
11-12-2017 NSE 1,261,308 131.75 16.62 14:30
07-12-2017 NSE 1,533,831 129.40 19.85 14:30
06-12-2017 BSE 497,709 131.70 6.55 09:17
06-12-2017 NSE 2,192,359 128.50 28.17 14:31
30-11-2017 NSE 4,185,577 127.35 53.3 15:12
30-11-2017 NSE 3,262,727 129.60 42.28 14:31
28-11-2017 NSE 983,952 126.60 12.46 14:30
22-11-2017 NSE 1,170,220 125.45 14.68 14:30
22-11-2017 NSE 1,156,973 125.60 14.53 14:21
22-11-2017 NSE 1,099,246 125.65 13.81 14:08
22-11-2017 NSE 1,117,966 125.65 14.05 14:11
22-11-2017 NSE 1,102,429 125.70 13.86 14:09
21-11-2017 NSE 1,286,513 125.85 16.19 14:30
21-11-2017 NSE 1,212,608 126.45 15.33 14:27
21-11-2017 NSE 1,091,463 126.75 13.83 14:10
21-11-2017 NSE 1,049,830 127.05 13.34 14:00
15-11-2017 NSE 2,957,988 122.50 36.24 14:30
15-11-2017 NSE 2,905,785 122.85 35.7 14:27
15-11-2017 NSE 2,738,515 123.10 33.71 14:22
15-11-2017 NSE 2,863,354 123.10 35.25 14:26
15-11-2017 NSE 2,668,125 123.45 32.94 14:20
15-11-2017 NSE 2,361,463 123.50 29.16 14:06
15-11-2017 NSE 2,382,830 123.85 29.51 14:12
15-11-2017 NSE 2,296,095 124.10 28.49 14:00
10-11-2017 NSE 1,580,706 125.65 19.86 14:25
10-11-2017 NSE 1,615,788 126.05 20.37 14:30
10-11-2017 NSE 1,596,052 126.10 20.13 14:26
10-11-2017 NSE 1,600,999 126.45 20.24 14:27
10-11-2017 NSE 1,607,457 126.45 20.33 14:28
10-11-2017 NSE 1,460,676 126.50 18.48 14:16
10-11-2017 NSE 1,472,020 126.50 18.62 14:18
10-11-2017 NSE 1,202,881 126.55 15.22 14:00
10-11-2017 NSE 1,441,874 126.85 18.29 14:15
10-11-2017 NSE 1,481,347 126.85 18.79 14:19
10-11-2017 NSE 1,240,747 126.90 15.75 14:09
10-11-2017 NSE 1,427,879 126.95 18.13 14:14
09-11-2017 NSE 1,439,835 125.30 18.04 14:03
09-11-2017 NSE 1,438,886 125.45 18.05 14:00
09-11-2017 NSE 1,460,646 125.55 18.34 14:15
09-11-2017 NSE 1,475,805 125.60 18.54 14:26
09-11-2017 NSE 1,464,037 125.65 18.4 14:17
09-11-2017 NSE 1,476,028 125.65 18.55 14:27
09-11-2017 NSE 1,476,349 125.65 18.55 14:28
09-11-2017 NSE 1,478,264 125.65 18.57 14:30
09-11-2017 NSE 1,473,888 125.70 18.53 14:24
09-11-2017 NSE 1,636,269 125.90 20.6 15:02
06-11-2017 NSE 610,904 130.30 7.96 15:14
06-11-2017 NSE 2,551,709 130.45 33.29 14:30
06-11-2017 NSE 2,503,444 130.50 32.67 14:21
06-11-2017 NSE 2,510,490 130.55 32.77 14:23
06-11-2017 NSE 2,351,661 130.60 30.71 14:12
06-11-2017 NSE 2,359,960 130.60 30.82 14:14
06-11-2017 NSE 2,533,906 130.60 33.09 14:27
06-11-2017 NSE 2,536,396 130.60 33.13 14:28
06-11-2017 NSE 2,540,982 130.60 33.19 14:29
06-11-2017 NSE 2,384,963 130.75 31.18 14:15
06-11-2017 NSE 2,343,682 130.80 30.66 14:10
06-11-2017 NSE 2,205,621 130.90 28.87 14:00
03-11-2017 NSE 1,433,883 127.70 18.31 14:28
03-11-2017 NSE 1,437,898 127.70 18.36 14:29
03-11-2017 NSE 1,437,860 127.75 18.37 14:30
03-11-2017 NSE 1,420,253 127.95 18.17 14:26
03-11-2017 NSE 1,366,495 128.20 17.52 14:14
03-11-2017 NSE 1,367,217 128.20 17.53 14:15
03-11-2017 NSE 1,362,934 128.35 17.49 14:11
03-11-2017 NSE 1,307,231 128.50 16.8 14:00
02-11-2017 NSE 2,774,850 128.90 35.77 14:21
02-11-2017 NSE 2,776,180 128.90 35.78 14:23
02-11-2017 NSE 2,775,780 128.95 35.79 14:22
02-11-2017 NSE 2,786,765 128.95 35.94 14:29
02-11-2017 NSE 2,739,363 129.00 35.34 14:06
02-11-2017 NSE 2,761,502 129.00 35.62 14:11
02-11-2017 NSE 2,761,623 129.00 35.62 14:12
02-11-2017 NSE 2,787,934 129.05 35.98 14:30
02-11-2017 NSE 2,733,014 129.10 35.28 14:00
31-10-2017 NSE 459,214 128.20 5.89 12:14
31-10-2017 NSE 1,719,922 128.30 22.07 14:14
31-10-2017 NSE 1,692,651 128.45 21.74 14:00
31-10-2017 NSE 1,793,451 128.75 23.09 14:30
31-10-2017 NSE 1,753,378 128.80 22.58 14:25
31-10-2017 NSE 1,757,086 128.80 22.63 14:26
31-10-2017 NSE 1,792,087 128.90 23.1 14:29
31-10-2017 NSE 1,789,697 128.95 23.08 14:28
30-10-2017 NSE 3,015,080 129.50 39.05 14:23
30-10-2017 NSE 3,020,120 129.55 39.13 14:24
30-10-2017 NSE 2,963,169 129.70 38.43 14:00
30-10-2017 NSE 2,989,895 129.75 38.79 14:15
30-10-2017 NSE 3,031,474 129.75 39.33 14:26
30-10-2017 NSE 3,049,164 129.90 39.61 14:28
30-10-2017 NSE 3,043,750 130.00 39.57 14:27
30-10-2017 NSE 3,050,635 130.00 39.66 14:29
30-10-2017 NSE 3,081,532 130.35 40.17 14:30
30-10-2017 NSE 613,726 130.90 8.03 09:50
27-10-2017 NSE 4,522,337 129.20 58.43 14:00
27-10-2017 NSE 4,716,634 129.25 60.96 14:28
27-10-2017 NSE 4,710,229 129.30 60.9 14:27
27-10-2017 NSE 4,732,659 129.40 61.24 14:30
27-10-2017 NSE 4,697,167 129.50 60.83 14:24
27-10-2017 NSE 4,663,784 129.70 60.49 14:17
27-10-2017 NSE 4,685,726 129.70 60.77 14:20
27-10-2017 NSE 4,673,662 129.80 60.66 14:18
26-10-2017 BSE 746,599 127.75 9.54 13:02
04-09-2017 NSE 384,528 135.00 5.19 09:30
04-09-2017 NSE 582,356 135.40 7.89 09:19
04-09-2017 NSE 448,489 135.70 6.09 09:25
10-08-2017 NSE 767,912 128.10 9.84 09:20
27-04-2017 BSE 726,788 126.50 9.19 12:54
27-04-2017 BSE 476,399 127.40 6.07 12:36
27-04-2017 BSE 751,064 128.00 9.61 12:22
25-01-2017 NSE 1,777,861 144.80 25.74 15:25
13-01-2017 NSE 417,320 143.25 5.98 11:05
03-01-2017 NSE 397,252 129.45 5.14 13:28
29-12-2016 NSE 640,527 123.15 7.89 15:29
16-11-2016 NSE 506,783 115.05 5.83 14:57
10-11-2016 BSE 1,626,775 133.00 21.64 11:00
08-11-2016 BSE 673,226 127.05 8.55 15:26
07-11-2016 BSE 1,377,423 127.80 17.6 11:46
04-11-2016 BSE 778,917 126.80 9.88 14:03
04-11-2016 BSE 547,174 127.00 6.95 15:11
21-07-2016 NSE 500,112 94.80 4.74 11:36
20-07-2016 NSE 1,000,000 94.80 9.48 11:35
20-07-2016 NSE 1,000,969 94.90 9.5 11:25
19-07-2016 NSE 649,933 94.65 6.15 11:45
29-12-2015 NSE 706,531 91.50 6.46 11:36
10-11-2015 NSE 17,464,858 91.15 159.19 12:45
26-05-2015 BSE 500,000 129.75 6.49 12:24
21-05-2015 NSE 600,661 130.60 7.84 13:49
20-05-2015 BSE 408,459 131.50 5.37 13:22
28-02-2015 NSE 496,910 139.00 6.91 15:18
05-02-2015 NSE 1,000,000 138.50 13.85 14:24
21-01-2015 NSE 675,386 137.85 9.31 12:36
20-01-2015 BSE 372,321 138.00 5.14 11:45
30-12-2014 NSE 552,760 143.95 7.96 14:09
07-11-2014 NSE 3,640,670 157.75 57.43 15:31
07-11-2014 NSE 3,641,365 157.75 57.44 15:42
07-11-2014 NSE 364,606 158.70 5.79 09:41
05-11-2014 NSE 695,784 163.60 11.38 10:11
17-09-2014 NSE 577,480 175.15 10.11 15:23
05-09-2014 NSE 432,287 178.20 7.7 09:32
05-09-2014 NSE 505,934 180.25 9.12 09:50
05-09-2014 NSE 2,287,450 185.20 42.36 15:20
15-07-2014 NSE 406,473 163.00 6.63 12:46
15-07-2014 NSE 547,545 163.10 8.93 12:45
15-07-2014 NSE 669,790 166.75 11.17 11:17
05-05-2014 BSE 400,000 149.95 6 11:07
05-05-2014 BSE 400,000 149.95 6 11:07
29-04-2014 NSE 340,006 150.65 5.12 12:09
29-04-2014 NSE 340,006 150.65 5.12 12:09
07-04-2014 NSE 362,000 143.00 5.18 13:15
07-04-2014 NSE 362,000 143.00 5.18 13:15
04-04-2014 NSE 498,797 141.00 7.03 10:03
04-04-2014 NSE 498,797 141.00 7.03 10:03
03-04-2014 NSE 1,024,293 140.50 14.39 10:06
03-04-2014 NSE 1,024,293 140.50 14.39 10:06
22-11-2013 NSE 1,109,582 129.00 14.31 11:33
22-11-2013 NSE 1,109,582 129.00 14.31 11:33
22-11-2013 NSE 580,535 129.20 7.5 11:20
22-11-2013 NSE 580,535 129.20 7.5 11:20
22-11-2013 NSE 846,502 129.20 10.94 11:24
22-11-2013 NSE 846,502 129.20 10.94 11:24
22-11-2013 NSE 538,533 129.20 6.96 11:53
22-11-2013 NSE 538,533 129.20 6.96 11:53
21-11-2013 NSE 781,905 129.90 10.16 14:19
21-11-2013 NSE 781,905 129.90 10.16 14:19
13-11-2013 BSE 763,358 131.00 10 11:41
13-11-2013 BSE 1,000,122 131.00 13.1 11:41
05-11-2013 NSE 396,655 143.75 5.7 11:28
05-11-2013 NSE 396,655 143.75 5.7 11:28
28-10-2013 NSE 615,000 135.00 8.3 11:45
28-10-2013 NSE 615,000 135.00 8.3 11:45
28-10-2013 NSE 385,500 135.00 5.2 11:45
28-10-2013 NSE 672,667 135.00 9.08 13:11
28-10-2013 NSE 672,667 135.00 9.08 13:11
28-10-2013 NSE 619,202 135.50 8.39 11:37
28-10-2013 NSE 619,202 135.50 8.39 11:37
28-10-2013 NSE 385,495 135.50 5.22 11:38
28-10-2013 NSE 385,495 135.50 5.22 11:38
24-10-2013 NSE 1,200,000 140.00 16.8 12:57
24-10-2013 NSE 1,200,000 140.00 16.8 12:57
24-10-2013 NSE 474,843 140.00 6.65 12:57
24-10-2013 NSE 800,037 140.00 11.2 13:06
24-10-2013 NSE 800,037 140.00 11.2 13:06
24-10-2013 NSE 1,448,936 140.00 20.29 14:17
24-10-2013 NSE 1,448,936 140.00 20.29 14:17
24-10-2013 NSE 550,000 140.00 7.7 14:18
24-10-2013 NSE 550,000 140.00 7.7 14:18
23-10-2013 NSE 383,117 135.50 5.19 11:20
23-10-2013 NSE 383,117 135.50 5.19 11:20
23-10-2013 NSE 667,915 135.80 9.07 13:16
23-10-2013 NSE 667,915 135.80 9.07 13:16
22-10-2013 NSE 750,000 134.00 10.05 12:37
22-10-2013 NSE 750,000 134.00 10.05 12:37
17-10-2013 NSE 916,543 129.70 11.89 12:27
17-10-2013 NSE 916,543 129.70 11.89 12:27
14-10-2013 NSE 502,046 131.05 6.58 13:42
14-10-2013 NSE 502,046 131.05 6.58 13:42
27-09-2013 NSE 545,343 125.95 6.87 15:06
27-09-2013 NSE 545,343 125.95 6.87 15:06
20-09-2013 NSE 498,551 123.75 6.17 15:57
20-09-2013 NSE 498,551 123.75 6.17 15:58
20-09-2013 NSE 498,551 123.75 6.17 15:58
11-09-2013 NSE 417,171 125.00 5.21 15:01
10-09-2013 NSE 480,000 121.25 5.82 14:45
10-09-2013 NSE 480,000 121.25 5.82 14:45
29-08-2013 NSE 552,543 119.70 6.61 15:29
29-08-2013 NSE 456,652 119.85 5.47 15:29
29-08-2013 NSE 476,434 119.90 5.71 15:27
29-08-2013 NSE 578,089 119.95 6.93 15:27
29-08-2013 NSE 418,248 119.95 5.02 15:27
28-08-2013 NSE 870,250 113.75 9.9 10:44
28-08-2013 NSE 870,250 113.75 9.9 10:44
19-08-2013 NSE 500,025 110.80 5.54 14:10
06-08-2013 NSE 1,002,442 96.35 9.66 14:18
06-08-2013 NSE 1,000,100 96.60 9.66 14:19
30-07-2013 NSE 606,667 98.20 5.96 14:34
29-07-2013 NSE 702,489 103.70 7.28 11:21
26-07-2013 BSE 500,000 104.00 5.2 14:16
18-06-2013 NSE 804,776 108.00 8.69 12:52
18-06-2013 NSE 800,000 108.00 8.64 14:59
05-06-2013 NSE 501,964 116.20 5.83 11:10
20-05-2013 NSE 838,186 121.85 10.21 14:09
29-04-2013 NSE 1,329,696 124.00 16.49 13:42
29-04-2013 NSE 802,000 124.50 9.98 12:41
01-04-2013 BSE 2,066,684 135.25 27.95 14:35
28-03-2013 BSE 700,000 136.90 9.58 09:42
26-03-2013 BSE 700,000 133.70 9.36 09:26
25-03-2013 BSE 700,000 132.45 9.27 09:32
22-03-2013 BSE 700,100 133.30 9.33 09:32
21-03-2013 BSE 700,000 132.65 9.29 15:22
21-03-2013 NSE 499,707 133.80 6.69 13:42
20-03-2013 NSE 500,007 133.50 6.68 13:33
20-03-2013 NSE 926,085 133.85 12.4 11:50
20-03-2013 NSE 500,000 134.00 6.7 15:22
20-03-2013 NSE 500,000 134.20 6.71 14:59
18-03-2013 NSE 500,007 141.45 7.07 09:37
14-03-2013 NSE 502,631 142.30 7.15 09:54
12-03-2013 NSE 751,617 145.75 10.95 09:42
12-03-2013 NSE 1,001,834 146.15 14.64 09:55
11-03-2013 BSE 1,300,000 145.45 18.91 12:57
11-03-2013 NSE 508,091 145.10 7.37 11:10
11-03-2013 NSE 525,687 145.75 7.66 09:48
11-03-2013 NSE 360,653 145.75 5.26 10:48
11-03-2013 NSE 504,002 145.75 7.35 10:57
08-03-2013 NSE 450,000 146.00 6.57 15:28
08-03-2013 NSE 390,676 146.50 5.72 11:37
26-02-2013 NSE 500,726 139.00 6.96 15:11
21-02-2013 BSE 580,068 148.90 8.64 09:59
21-02-2013 NSE 479,327 148.00 7.09 11:43
21-02-2013 NSE 534,300 148.75 7.95 10:55
21-02-2013 NSE 508,003 149.10 7.57 09:59
14-02-2013 NSE 400,522 150.30 6.02 10:03
30-01-2013 NSE 340,000 158.00 5.37 10:22
11-01-2013 NSE 434,900 162.85 7.08 14:20
10-01-2013 NSE 645,242 163.95 10.58 14:48
07-01-2013 NSE 490,580 163.85 8.04 11:05
07-01-2013 NSE 500,000 164.00 8.2 11:40
03-01-2013 NSE 500,000 162.35 8.12 15:29
03-01-2013 NSE 501,650 162.45 8.15 15:29
31-12-2012 BSE 3,315,000 164.50 54.53 09:35
28-12-2012 NSE 505,312 162.30 8.2 13:00
17-12-2012 NSE 400,000 163.50 6.54 11:52
13-12-2012 NSE 320,273 160.00 5.12 13:11
04-07-2012 NSE 254,974 198.75 5.07 12:33
08-06-2012 NSE 301,600 166.00 5.01 10:00
16-03-2012 BSE 505,772 158.00 7.99 15:22
15-03-2012 BSE 300,000 172.75 5.18 12:14
11-10-2011 NSE 1,000,008 242.25 24.23 12:30
31-05-2011 NSE 596,035 270.00 16.09 14:24
07-03-2011 NSE 1,178,976 266.30 31.4 13:30
02-02-2011 NSE 191,362 268.35 5.14 09:55
02-02-2011 NSE 199,871 269.00 5.38 09:59
02-02-2011 NSE 217,538 269.15 5.86 10:01
02-02-2011 NSE 214,044 269.40 5.77 10:00
02-02-2011 NSE 228,002 269.50 6.14 10:03
02-02-2011 NSE 228,628 269.55 6.16 10:04
02-02-2011 NSE 196,957 269.60 5.31 10:06
02-02-2011 NSE 253,882 269.60 6.84 10:36
02-02-2011 NSE 259,965 269.60 7.01 10:57
02-02-2011 NSE 194,303 269.65 5.24 10:08
02-02-2011 NSE 237,688 269.65 6.41 10:36
02-02-2011 NSE 260,889 269.65 7.03 10:36
02-02-2011 NSE 287,127 269.70 7.74 10:53
02-02-2011 NSE 326,595 269.70 8.81 10:55
02-02-2011 NSE 315,676 269.70 8.51 11:01
02-02-2011 NSE 295,092 269.70 7.96 11:02
02-02-2011 NSE 287,139 269.75 7.75 10:33
02-02-2011 NSE 342,235 269.75 9.23 11:03
02-02-2011 NSE 336,813 269.75 9.09 11:13
02-02-2011 NSE 310,432 269.80 8.38 10:46
02-02-2011 NSE 258,263 269.80 6.97 10:46
02-02-2011 NSE 210,860 269.80 5.69 10:48
02-02-2011 NSE 309,620 269.80 8.35 11:01
02-02-2011 NSE 211,759 269.80 5.71 11:01
02-02-2011 NSE 299,542 269.80 8.08 11:01
02-02-2011 NSE 346,648 269.80 9.35 11:06
02-02-2011 NSE 286,798 269.80 7.74 11:06
02-02-2011 NSE 307,901 269.80 8.31 11:10
02-02-2011 NSE 347,938 269.80 9.39 11:11
02-02-2011 NSE 356,380 269.80 9.62 11:14
02-02-2011 NSE 249,144 269.85 6.72 10:50
02-02-2011 NSE 232,157 269.90 6.27 10:05
02-02-2011 NSE 202,465 269.90 5.46 10:40
02-02-2011 NSE 250,870 269.95 6.77 10:53
02-02-2011 NSE 346,827 269.95 9.36 11:15
02-02-2011 NSE 243,117 270.00 6.56 10:40
02-02-2011 NSE 277,137 270.00 7.48 10:41
02-02-2011 NSE 269,505 270.00 7.28 10:45
02-02-2011 NSE 325,021 270.00 8.78 10:53
02-02-2011 NSE 321,917 270.00 8.69 11:02
02-02-2011 NSE 311,020 270.00 8.4 11:04
02-02-2011 NSE 271,499 270.00 7.33 11:07
02-02-2011 NSE 319,302 270.00 8.62 11:07
02-02-2011 NSE 338,093 270.00 9.13 11:08
02-02-2011 NSE 284,623 270.05 7.69 10:45
02-02-2011 NSE 250,722 270.50 6.78 10:29
01-02-2011 NSE 440,296 263.25 11.59 15:29
01-02-2011 NSE 835,550 264.10 22.07 15:28
01-02-2011 NSE 557,653 264.25 14.74 15:29
01-02-2011 NSE 476,512 264.50 12.6 13:57
01-02-2011 NSE 297,246 264.50 7.86 15:10
01-02-2011 NSE 467,624 264.60 12.37 13:55
01-02-2011 NSE 679,249 264.70 17.98 15:12
01-02-2011 NSE 509,039 264.75 13.48 13:56
01-02-2011 NSE 268,012 264.75 7.1 13:57
01-02-2011 NSE 509,251 264.75 13.48 13:58
01-02-2011 NSE 491,018 264.75 13 13:59
01-02-2011 NSE 392,348 264.75 10.39 15:11
01-02-2011 NSE 320,666 264.75 8.49 15:24
01-02-2011 NSE 712,735 264.75 18.87 15:24
01-02-2011 NSE 649,124 264.80 17.19 15:13
01-02-2011 NSE 480,689 264.85 12.73 13:57
01-02-2011 NSE 737,727 264.90 19.54 15:27
01-02-2011 NSE 546,262 264.95 14.47 14:02
01-02-2011 NSE 497,965 264.95 13.19 14:03
01-02-2011 NSE 539,302 264.95 14.29 14:03
01-02-2011 NSE 666,925 264.95 17.67 15:20
01-02-2011 NSE 620,365 264.95 16.44 15:20
01-02-2011 NSE 494,223 265.00 13.1 13:39
01-02-2011 NSE 251,286 265.00 6.66 13:46
01-02-2011 NSE 508,881 265.00 13.49 13:47
01-02-2011 NSE 415,050 265.00 11 13:48
01-02-2011 NSE 515,167 265.00 13.65 13:50
01-02-2011 NSE 342,543 265.00 9.08 13:59
01-02-2011 NSE 481,365 265.00 12.76 13:59
01-02-2011 NSE 528,142 265.00 14 14:00
01-02-2011 NSE 252,051 265.00 6.68 14:01
01-02-2011 NSE 547,283 265.00 14.5 14:04
01-02-2011 NSE 608,285 265.00 16.12 15:19
01-02-2011 NSE 422,098 265.00 11.19 15:24
01-02-2011 NSE 764,732 265.00 20.27 15:25
01-02-2011 NSE 732,832 265.00 19.42 15:27
01-02-2011 NSE 519,224 265.05 13.76 13:52
01-02-2011 NSE 512,452 265.05 13.58 13:53
01-02-2011 NSE 717,978 265.05 19.03 15:15
01-02-2011 NSE 505,662 265.20 13.41 13:50
01-02-2011 NSE 484,167 265.20 12.84 14:00
01-02-2011 NSE 493,656 265.20 13.09 14:00
01-02-2011 NSE 507,617 265.20 13.46 14:00
01-02-2011 NSE 253,555 265.25 6.73 13:37
01-02-2011 NSE 493,587 265.25 13.09 13:44
01-02-2011 NSE 681,580 265.25 18.08 15:22
01-02-2011 NSE 681,724 265.25 18.08 15:22
01-02-2011 NSE 652,128 265.25 17.3 15:23
01-02-2011 NSE 253,270 265.30 6.72 13:36
01-02-2011 NSE 200,659 265.30 5.32 13:37
01-02-2011 NSE 678,652 265.30 18 15:25
01-02-2011 NSE 308,554 265.35 8.19 13:46
01-02-2011 NSE 288,610 265.35 7.66 14:05
01-02-2011 NSE 517,171 265.35 13.72 14:05
01-02-2011 NSE 349,412 265.35 9.27 14:05
01-02-2011 NSE 540,850 265.40 14.35 14:13
01-02-2011 NSE 254,639 265.45 6.76 15:12
01-02-2011 NSE 457,825 265.50 12.16 13:33
01-02-2011 NSE 255,715 265.50 6.79 13:33
01-02-2011 NSE 446,159 265.50 11.85 13:40
01-02-2011 NSE 453,924 265.50 12.05 13:41
01-02-2011 NSE 699,909 265.50 18.58 15:15
01-02-2011 NSE 244,667 265.50 6.5 15:22
01-02-2011 NSE 371,824 265.50 9.87 15:22
01-02-2011 NSE 768,970 265.50 20.42 15:25
01-02-2011 NSE 302,769 265.55 8.04 13:40
01-02-2011 NSE 252,336 265.60 6.7 13:34
01-02-2011 NSE 704,900 265.65 18.73 15:16
01-02-2011 NSE 490,128 265.70 13.02 13:41
01-02-2011 NSE 294,859 265.70 7.83 13:41
01-02-2011 NSE 479,320 265.75 12.74 13:35
01-02-2011 NSE 530,397 265.75 14.1 14:06
01-02-2011 NSE 523,913 265.75 13.92 14:22
01-02-2011 NSE 592,094 265.90 15.74 15:10
01-02-2011 NSE 420,386 266.00 11.18 13:40
01-02-2011 NSE 568,088 266.00 15.11 14:21
01-02-2011 NSE 534,800 266.00 14.23 14:27
01-02-2011 NSE 519,292 266.00 13.81 14:27
01-02-2011 NSE 516,896 266.10 13.75 14:26
01-02-2011 NSE 674,614 266.10 17.95 15:03
01-02-2011 NSE 607,064 266.10 16.15 15:03
01-02-2011 NSE 287,410 266.15 7.65 14:19
01-02-2011 NSE 482,536 266.20 12.85 14:09
01-02-2011 NSE 517,090 266.25 13.77 14:16
01-02-2011 NSE 477,753 266.25 12.72 14:29
01-02-2011 NSE 559,252 266.35 14.9 14:17
01-02-2011 NSE 548,693 266.35 14.61 14:30
01-02-2011 NSE 438,025 266.40 11.67 14:28
01-02-2011 NSE 539,782 266.45 14.38 14:10
01-02-2011 NSE 508,075 266.45 13.54 14:17
01-02-2011 NSE 564,004 266.45 15.03 14:28
01-02-2011 NSE 666,543 266.45 17.76 15:05
01-02-2011 NSE 523,419 266.50 13.95 14:29
01-02-2011 NSE 352,286 266.50 9.39 15:00
01-02-2011 NSE 353,246 266.50 9.41 15:06
01-02-2011 NSE 525,649 266.60 14.01 14:28
01-02-2011 NSE 677,174 266.65 18.06 15:06
01-02-2011 NSE 624,065 266.70 16.64 14:58
01-02-2011 NSE 582,516 266.75 15.54 14:57
01-02-2011 NSE 575,599 266.80 15.36 14:28
01-02-2011 NSE 307,367 266.80 8.2 14:28
01-02-2011 NSE 425,641 266.80 11.36 14:28
01-02-2011 NSE 666,653 266.80 17.79 15:00
01-02-2011 NSE 322,276 267.00 8.6 14:30
01-02-2011 NSE 307,401 267.00 8.21 14:32
01-02-2011 NSE 533,857 267.00 14.25 14:33
01-02-2011 NSE 464,073 267.00 12.39 14:33
01-02-2011 NSE 535,312 267.00 14.29 14:34
01-02-2011 NSE 262,203 267.00 7 14:35
01-02-2011 NSE 593,357 267.00 15.84 14:56
01-02-2011 NSE 535,224 267.10 14.3 14:33
01-02-2011 NSE 470,134 267.10 12.56 14:34
01-02-2011 NSE 311,784 267.10 8.33 14:34
01-02-2011 NSE 385,767 267.10 10.3 14:36
01-02-2011 NSE 543,534 267.10 14.52 14:37
01-02-2011 NSE 646,926 267.20 17.29 14:50
01-02-2011 NSE 331,716 267.20 8.86 14:56
01-02-2011 NSE 643,498 267.30 17.2 14:47
01-02-2011 NSE 625,411 267.30 16.72 14:53
01-02-2011 NSE 589,667 267.35 15.76 14:54
01-02-2011 NSE 585,268 267.40 15.65 14:51
01-02-2011 NSE 617,528 267.40 16.51 14:52
01-02-2011 NSE 341,143 267.40 9.12 14:52
01-02-2011 NSE 356,086 267.40 9.52 14:54
01-02-2011 NSE 479,232 267.45 12.82 14:46
01-02-2011 NSE 481,622 267.45 12.88 14:48
01-02-2011 NSE 513,000 267.45 13.72 14:48
01-02-2011 NSE 639,184 267.45 17.09 14:52
01-02-2011 NSE 446,204 267.50 11.94 14:40
01-02-2011 NSE 563,230 267.50 15.07 14:42
01-02-2011 NSE 193,714 267.60 5.18 11:32
01-02-2011 NSE 608,680 267.60 16.29 14:38
01-02-2011 NSE 592,025 267.70 15.85 14:40
01-02-2011 NSE 226,262 267.75 6.06 11:41
01-02-2011 NSE 402,810 267.75 10.79 14:40
01-02-2011 NSE 556,156 267.75 14.89 14:41
01-02-2011 NSE 205,823 267.80 5.51 11:50
01-02-2011 NSE 229,343 267.85 6.14 11:48
01-02-2011 NSE 220,589 268.00 5.91 11:34
01-02-2011 NSE 196,028 268.00 5.25 11:36
01-02-2011 NSE 199,174 268.10 5.34 11:31
01-02-2011 NSE 218,003 268.70 5.86 11:29
28-01-2011 NSE 512,189 259.20 13.28 14:45
28-01-2011 NSE 475,841 260.50 12.4 14:41
28-01-2011 NSE 509,075 260.50 13.26 14:42
28-01-2011 NSE 446,587 260.70 11.64 14:40
28-01-2011 NSE 502,075 260.80 13.09 14:44
28-01-2011 NSE 222,416 261.00 5.81 13:22
28-01-2011 NSE 502,844 261.10 13.13 14:37
28-01-2011 NSE 471,881 261.30 12.33 13:22
28-01-2011 NSE 426,530 261.50 11.15 13:24
28-01-2011 NSE 198,207 261.55 5.18 13:24
28-01-2011 NSE 195,317 261.55 5.11 13:24
28-01-2011 NSE 485,970 261.55 12.71 13:55
28-01-2011 NSE 357,331 261.65 9.35 14:50
28-01-2011 NSE 320,081 261.70 8.38 14:35
28-01-2011 NSE 292,014 261.70 7.64 14:35
28-01-2011 NSE 197,652 261.75 5.17 13:24
28-01-2011 NSE 499,141 261.75 13.07 14:50
28-01-2011 NSE 396,051 261.85 10.37 14:51
28-01-2011 NSE 489,801 261.85 12.83 14:53
28-01-2011 NSE 509,439 261.90 13.34 14:54
28-01-2011 NSE 514,937 261.95 13.49 14:56
28-01-2011 NSE 428,240 262.10 11.22 13:21
28-01-2011 NSE 357,113 262.15 9.36 14:32
28-01-2011 NSE 392,259 262.35 10.29 13:58
28-01-2011 NSE 469,621 262.45 12.33 13:19
28-01-2011 NSE 400,077 262.45 10.5 13:20
28-01-2011 NSE 460,359 262.45 12.08 13:20
28-01-2011 NSE 455,930 262.45 11.97 13:20
28-01-2011 NSE 455,930 262.45 11.97 13:20
28-01-2011 NSE 331,917 262.45 8.71 14:15
28-01-2011 NSE 468,178 262.50 12.29 13:12
28-01-2011 NSE 441,807 262.50 11.6 13:12
28-01-2011 NSE 365,897 262.50 9.6 14:13
28-01-2011 NSE 463,494 262.50 12.17 14:24
28-01-2011 NSE 439,093 262.55 11.53 14:12
28-01-2011 NSE 469,329 262.60 12.32 13:53
28-01-2011 NSE 479,763 262.65 12.6 13:51
28-01-2011 NSE 291,264 262.65 7.65 13:59
28-01-2011 NSE 440,045 262.65 11.56 14:20
28-01-2011 NSE 446,583 262.70 11.73 14:02
28-01-2011 NSE 458,156 262.75 12.04 13:44
28-01-2011 NSE 474,187 262.80 12.46 13:38
28-01-2011 NSE 453,590 262.80 11.92 13:52
28-01-2011 NSE 492,932 262.80 12.95 14:19
28-01-2011 NSE 437,629 262.85 11.5 13:38
28-01-2011 NSE 425,057 263.00 11.18 13:38
28-01-2011 NSE 275,739 263.00 7.25 13:47
28-01-2011 NSE 420,587 263.15 11.07 13:41
28-01-2011 NSE 356,418 263.25 9.38 13:43
28-01-2011 NSE 457,860 263.30 12.06 14:07
28-01-2011 NSE 498,964 263.35 13.14 14:27
28-01-2011 NSE 285,788 263.40 7.53 14:08
28-01-2011 NSE 341,175 263.40 8.99 15:03
28-01-2011 NSE 451,687 263.45 11.9 13:41
28-01-2011 NSE 461,250 263.50 12.15 14:04
28-01-2011 NSE 461,250 263.50 12.15 14:05
28-01-2011 NSE 388,436 263.85 10.25 15:04
28-01-2011 NSE 459,315 264.20 12.14 15:05
28-01-2011 NSE 522,998 265.70 13.9 15:10
28-01-2011 NSE 426,087 265.85 11.33 15:09
28-01-2011 NSE 408,873 265.95 10.87 15:11
28-01-2011 NSE 222,164 265.95 5.91 15:11
28-01-2011 NSE 397,218 265.95 10.56 15:12
28-01-2011 NSE 477,124 266.95 12.74 15:14
28-01-2011 NSE 485,722 267.20 12.98 15:25
28-01-2011 NSE 567,948 267.20 15.18 15:25
28-01-2011 NSE 566,304 267.25 15.13 15:26
28-01-2011 NSE 202,812 267.25 5.42 15:26
28-01-2011 NSE 542,656 267.30 14.51 15:26
28-01-2011 NSE 476,986 267.40 12.75 15:22
28-01-2011 NSE 544,548 267.40 14.56 15:25
28-01-2011 NSE 199,565 267.50 5.34 15:17
28-01-2011 NSE 407,788 267.50 10.91 15:18
28-01-2011 NSE 402,869 267.60 10.78 15:23
28-01-2011 NSE 300,724 267.95 8.06 15:20
28-01-2011 NSE 544,156 268.00 14.58 15:21
20-01-2011 NSE 188,010 271.50 5.1 15:15
Sections