Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "NMDC"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
22-08-2019 BSE 696,000 79.00 5.5 15:15
22-08-2019 NSE 680,129 78.30 5.33 15:28
22-08-2019 BSE 585,251 87.85 5.14 09:19
21-08-2019 BSE 750,735 86.50 6.49 13:37
21-08-2019 BSE 501,509 87.05 4.37 12:00
21-08-2019 BSE 525,388 87.25 4.58 11:37
21-08-2019 BSE 555,725 86.45 4.8 12:47
21-08-2019 BSE 500,000 86.25 4.31 15:26
03-07-2019 NSE 428,839 119.75 5.14 11:28
12-06-2019 NSE 592,063 108.30 6.41 13:15
12-03-2019 NSE 628,380 112.00 7.04 10:41
16-11-2018 NSE 966,592 99.45 9.61 15:07
16-11-2018 NSE 517,838 99.85 5.17 15:04
15-11-2018 NSE 508,362 107.00 5.44 14:47
01-10-2018 NSE 1,319,588 108.50 14.32 13:19
24-09-2018 NSE 504,499 113.05 5.7 13:42
22-06-2018 BSE 1,273,333 106.30 13.54 10:00
22-06-2018 NSE 545,261 108.50 5.92 13:42
11-06-2018 NSE 701,450 116.80 8.19 12:29
26-04-2018 NSE 1,583,989 124.00 19.64 14:30
24-04-2018 NSE 1,756,118 123.50 21.69 14:30
19-04-2018 NSE 1,708,859 123.15 21.04 14:30
19-04-2018 NSE 2,790,984 125.95 35.15 14:30
17-04-2018 NSE 1,667,257 124.65 20.78 14:30
16-04-2018 NSE 2,589,708 124.80 32.32 14:30
12-04-2018 NSE 1,516,304 120.70 18.3 14:30
06-04-2018 NSE 1,815,985 117.05 21.26 14:30
04-04-2018 NSE 2,396,922 116.30 27.88 14:30
27-03-2018 NSE 9,631,487 122.15 117.65 15:40
27-03-2018 NSE 7,453,026 121.35 90.44 14:30
23-03-2018 NSE 3,404,941 119.45 40.67 14:30
22-03-2018 NSE 3,039,307 121.35 36.88 14:30
20-03-2018 NSE 2,242,156 118.40 26.55 14:30
19-03-2018 NSE 7,959,291 117.75 93.72 14:30
16-03-2018 NSE 1,410,552 124.50 17.56 14:30
14-03-2018 NSE 2,356,919 124.80 29.41 14:30
13-03-2018 NSE 2,174,805 124.20 27.01 14:30
12-03-2018 NSE 2,725,905 122.75 33.46 14:30
05-03-2018 NSE 7,109,979 122.50 87.1 14:30
22-02-2018 NSE 2,265,228 127.40 28.86 14:30
20-02-2018 NSE 3,672,577 131.15 48.17 14:30
16-02-2018 NSE 3,120,566 131.55 41.05 14:30
15-02-2018 NSE 2,156,972 135.05 29.13 14:30
14-02-2018 NSE 3,156,141 134.60 42.48 14:30
07-02-2018 NSE 2,070,275 130.55 27.03 14:30
05-02-2018 NSE 5,030,031 133.25 67.03 14:30
02-02-2018 NSE 3,764,890 135.75 51.11 14:30
01-02-2018 NSE 3,929,566 141.50 55.6 14:30
29-01-2018 NSE 2,440,894 143.30 34.98 14:30
19-01-2018 NSE 1,917,710 145.55 27.91 14:30
17-01-2018 BSE 401,158 147.55 5.92 13:41
17-01-2018 NSE 4,013,216 148.20 59.48 14:30
15-01-2018 NSE 2,816,858 154.50 43.52 14:30
12-01-2018 NSE 4,402,657 154.95 68.22 15:40
12-01-2018 NSE 3,763,297 155.20 58.41 14:45
12-01-2018 NSE 3,632,983 155.25 56.4 14:30
11-01-2018 NSE 14,804,641 155.55 230.29 14:30
10-01-2018 NSE 10,133,134 154.25 156.3 14:30
09-01-2018 NSE 11,381,706 154.70 176.07 14:30
08-01-2018 BSE 414,592 162.00 6.72 15:24
08-01-2018 NSE 4,415,079 161.30 71.22 14:31
04-01-2018 NSE 7,044,866 155.15 109.3 15:22
04-01-2018 NSE 5,849,345 154.15 90.17 14:30
04-01-2018 NSE 5,906,667 154.15 91.05 14:35
03-01-2018 NSE 7,592,977 149.65 113.63 14:30
01-01-2018 NSE 3,420,211 142.25 48.65 14:30
29-12-2017 NSE 1,847,660 138.00 25.5 14:30
28-12-2017 NSE 1,915,048 138.40 26.5 14:30
26-12-2017 NSE 4,565,762 139.40 63.65 14:30
22-12-2017 NSE 874,547 135.05 11.81 14:30
21-12-2017 NSE 1,114,694 134.40 14.98 14:30
20-12-2017 NSE 2,175,584 135.70 29.52 14:30
18-12-2017 NSE 2,722,430 132.80 36.15 14:30
15-12-2017 NSE 1,094,240 129.75 14.2 14:30
14-12-2017 NSE 1,066,399 127.15 13.56 14:30
11-12-2017 NSE 1,261,308 131.75 16.62 14:30
07-12-2017 NSE 1,533,831 129.40 19.85 14:30
06-12-2017 NSE 2,192,359 128.50 28.17 14:31
06-12-2017 BSE 497,709 131.70 6.55 09:17
30-11-2017 NSE 3,262,727 129.60 42.28 14:31
30-11-2017 NSE 4,185,577 127.35 53.3 15:12
28-11-2017 NSE 983,952 126.60 12.46 14:30
22-11-2017 NSE 1,117,966 125.65 14.05 14:11
22-11-2017 NSE 1,102,429 125.70 13.86 14:09
22-11-2017 NSE 1,170,220 125.45 14.68 14:30
22-11-2017 NSE 1,099,246 125.65 13.81 14:08
22-11-2017 NSE 1,156,973 125.60 14.53 14:21
21-11-2017 NSE 1,212,608 126.45 15.33 14:27
21-11-2017 NSE 1,049,830 127.05 13.34 14:00
21-11-2017 NSE 1,091,463 126.75 13.83 14:10
21-11-2017 NSE 1,286,513 125.85 16.19 14:30
15-11-2017 NSE 2,296,095 124.10 28.49 14:00
15-11-2017 NSE 2,382,830 123.85 29.51 14:12
15-11-2017 NSE 2,361,463 123.50 29.16 14:06
15-11-2017 NSE 2,905,785 122.85 35.7 14:27
15-11-2017 NSE 2,668,125 123.45 32.94 14:20
15-11-2017 NSE 2,863,354 123.10 35.25 14:26
15-11-2017 NSE 2,738,515 123.10 33.71 14:22
15-11-2017 NSE 2,957,988 122.50 36.24 14:30
10-11-2017 NSE 1,427,879 126.95 18.13 14:14
10-11-2017 NSE 1,580,706 125.65 19.86 14:25
10-11-2017 NSE 1,460,676 126.50 18.48 14:16
10-11-2017 NSE 1,202,881 126.55 15.22 14:00
10-11-2017 NSE 1,615,788 126.05 20.37 14:30
10-11-2017 NSE 1,472,020 126.50 18.62 14:18
10-11-2017 NSE 1,481,347 126.85 18.79 14:19
10-11-2017 NSE 1,240,747 126.90 15.75 14:09
10-11-2017 NSE 1,441,874 126.85 18.29 14:15
10-11-2017 NSE 1,607,457 126.45 20.33 14:28
10-11-2017 NSE 1,600,999 126.45 20.24 14:27
10-11-2017 NSE 1,596,052 126.10 20.13 14:26
09-11-2017 NSE 1,476,028 125.65 18.55 14:27
09-11-2017 NSE 1,478,264 125.65 18.57 14:30
09-11-2017 NSE 1,473,888 125.70 18.53 14:24
09-11-2017 NSE 1,636,269 125.90 20.6 15:02
09-11-2017 NSE 1,476,349 125.65 18.55 14:28
09-11-2017 NSE 1,475,805 125.60 18.54 14:26
09-11-2017 NSE 1,460,646 125.55 18.34 14:15
09-11-2017 NSE 1,438,886 125.45 18.05 14:00
09-11-2017 NSE 1,439,835 125.30 18.04 14:03
09-11-2017 NSE 1,464,037 125.65 18.4 14:17
06-11-2017 NSE 2,536,396 130.60 33.13 14:28
06-11-2017 NSE 2,533,906 130.60 33.09 14:27
06-11-2017 NSE 610,904 130.30 7.96 15:14
06-11-2017 NSE 2,551,709 130.45 33.29 14:30
06-11-2017 NSE 2,359,960 130.60 30.82 14:14
06-11-2017 NSE 2,503,444 130.50 32.67 14:21
06-11-2017 NSE 2,510,490 130.55 32.77 14:23
06-11-2017 NSE 2,540,982 130.60 33.19 14:29
06-11-2017 NSE 2,384,963 130.75 31.18 14:15
06-11-2017 NSE 2,343,682 130.80 30.66 14:10
06-11-2017 NSE 2,351,661 130.60 30.71 14:12
06-11-2017 NSE 2,205,621 130.90 28.87 14:00
03-11-2017 NSE 1,433,883 127.70 18.31 14:28
03-11-2017 NSE 1,437,898 127.70 18.36 14:29
03-11-2017 NSE 1,437,860 127.75 18.37 14:30
03-11-2017 NSE 1,307,231 128.50 16.8 14:00
03-11-2017 NSE 1,366,495 128.20 17.52 14:14
03-11-2017 NSE 1,367,217 128.20 17.53 14:15
03-11-2017 NSE 1,420,253 127.95 18.17 14:26
03-11-2017 NSE 1,362,934 128.35 17.49 14:11
02-11-2017 NSE 2,774,850 128.90 35.77 14:21
02-11-2017 NSE 2,776,180 128.90 35.78 14:23
02-11-2017 NSE 2,775,780 128.95 35.79 14:22
02-11-2017 NSE 2,786,765 128.95 35.94 14:29
02-11-2017 NSE 2,739,363 129.00 35.34 14:06
02-11-2017 NSE 2,733,014 129.10 35.28 14:00
02-11-2017 NSE 2,787,934 129.05 35.98 14:30
02-11-2017 NSE 2,761,502 129.00 35.62 14:11
02-11-2017 NSE 2,761,623 129.00 35.62 14:12
31-10-2017 NSE 1,792,087 128.90 23.1 14:29
31-10-2017 NSE 1,789,697 128.95 23.08 14:28
31-10-2017 NSE 1,793,451 128.75 23.09 14:30
31-10-2017 NSE 1,692,651 128.45 21.74 14:00
31-10-2017 NSE 1,757,086 128.80 22.63 14:26
31-10-2017 NSE 1,753,378 128.80 22.58 14:25
31-10-2017 NSE 1,719,922 128.30 22.07 14:14
31-10-2017 NSE 459,214 128.20 5.89 12:14
30-10-2017 NSE 3,031,474 129.75 39.33 14:26
30-10-2017 NSE 3,015,080 129.50 39.05 14:23
30-10-2017 NSE 3,020,120 129.55 39.13 14:24
30-10-2017 NSE 613,726 130.90 8.03 09:50
30-10-2017 NSE 2,963,169 129.70 38.43 14:00
30-10-2017 NSE 2,989,895 129.75 38.79 14:15
30-10-2017 NSE 3,049,164 129.90 39.61 14:28
30-10-2017 NSE 3,043,750 130.00 39.57 14:27
30-10-2017 NSE 3,081,532 130.35 40.17 14:30
30-10-2017 NSE 3,050,635 130.00 39.66 14:29
27-10-2017 NSE 4,522,337 129.20 58.43 14:00
27-10-2017 NSE 4,716,634 129.25 60.96 14:28
27-10-2017 NSE 4,710,229 129.30 60.9 14:27
27-10-2017 NSE 4,732,659 129.40 61.24 14:30
27-10-2017 NSE 4,697,167 129.50 60.83 14:24
27-10-2017 NSE 4,673,662 129.80 60.66 14:18
27-10-2017 NSE 4,663,784 129.70 60.49 14:17
27-10-2017 NSE 4,685,726 129.70 60.77 14:20
26-10-2017 BSE 746,599 127.75 9.54 13:02
04-09-2017 NSE 448,489 135.70 6.09 09:25
04-09-2017 NSE 582,356 135.40 7.89 09:19
04-09-2017 NSE 384,528 135.00 5.19 09:30
10-08-2017 NSE 767,912 128.10 9.84 09:20
27-04-2017 BSE 751,064 128.00 9.61 12:22
27-04-2017 BSE 476,399 127.40 6.07 12:36
27-04-2017 BSE 726,788 126.50 9.19 12:54
25-01-2017 NSE 1,777,861 144.80 25.74 15:25
13-01-2017 NSE 417,320 143.25 5.98 11:05
03-01-2017 NSE 397,252 129.45 5.14 13:28
29-12-2016 NSE 640,527 123.15 7.89 15:29
16-11-2016 NSE 506,783 115.05 5.83 14:57
10-11-2016 BSE 1,626,775 133.00 21.64 11:00
08-11-2016 BSE 673,226 127.05 8.55 15:26
07-11-2016 BSE 1,377,423 127.80 17.6 11:46
04-11-2016 BSE 547,174 127.00 6.95 15:11
04-11-2016 BSE 778,917 126.80 9.88 14:03
21-07-2016 NSE 500,112 94.80 4.74 11:36
20-07-2016 NSE 1,000,000 94.80 9.48 11:35
20-07-2016 NSE 1,000,969 94.90 9.5 11:25
19-07-2016 NSE 649,933 94.65 6.15 11:45
29-12-2015 NSE 706,531 91.50 6.46 11:36
10-11-2015 NSE 17,464,858 91.15 159.19 12:45
26-05-2015 BSE 500,000 129.75 6.49 12:24
21-05-2015 NSE 600,661 130.60 7.84 13:49
20-05-2015 BSE 408,459 131.50 5.37 13:22
28-02-2015 NSE 496,910 139.00 6.91 15:18
05-02-2015 NSE 1,000,000 138.50 13.85 14:24
21-01-2015 NSE 675,386 137.85 9.31 12:36
20-01-2015 BSE 372,321 138.00 5.14 11:45
30-12-2014 NSE 552,760 143.95 7.96 14:09
07-11-2014 NSE 364,606 158.70 5.79 09:41
07-11-2014 NSE 3,641,365 157.75 57.44 15:42
07-11-2014 NSE 3,640,670 157.75 57.43 15:31
05-11-2014 NSE 695,784 163.60 11.38 10:11
17-09-2014 NSE 577,480 175.15 10.11 15:23
05-09-2014 NSE 505,934 180.25 9.12 09:50
05-09-2014 NSE 432,287 178.20 7.7 09:32
05-09-2014 NSE 2,287,450 185.20 42.36 15:20
15-07-2014 NSE 406,473 163.00 6.63 12:46
15-07-2014 NSE 669,790 166.75 11.17 11:17
15-07-2014 NSE 547,545 163.10 8.93 12:45
05-05-2014 BSE 400,000 149.95 6 11:07
05-05-2014 BSE 400,000 149.95 6 11:07
29-04-2014 NSE 340,006 150.65 5.12 12:09
29-04-2014 NSE 340,006 150.65 5.12 12:09
07-04-2014 NSE 362,000 143.00 5.18 13:15
07-04-2014 NSE 362,000 143.00 5.18 13:15
04-04-2014 NSE 498,797 141.00 7.03 10:03
04-04-2014 NSE 498,797 141.00 7.03 10:03
03-04-2014 NSE 1,024,293 140.50 14.39 10:06
03-04-2014 NSE 1,024,293 140.50 14.39 10:06
22-11-2013 NSE 846,502 129.20 10.94 11:24
22-11-2013 NSE 846,502 129.20 10.94 11:24
22-11-2013 NSE 538,533 129.20 6.96 11:53
22-11-2013 NSE 538,533 129.20 6.96 11:53
22-11-2013 NSE 1,109,582 129.00 14.31 11:33
22-11-2013 NSE 580,535 129.20 7.5 11:20
22-11-2013 NSE 1,109,582 129.00 14.31 11:33
22-11-2013 NSE 580,535 129.20 7.5 11:20
21-11-2013 NSE 781,905 129.90 10.16 14:19
21-11-2013 NSE 781,905 129.90 10.16 14:19
13-11-2013 BSE 763,358 131.00 10 11:41
13-11-2013 BSE 1,000,122 131.00 13.1 11:41
05-11-2013 NSE 396,655 143.75 5.7 11:28
05-11-2013 NSE 396,655 143.75 5.7 11:28
28-10-2013 NSE 619,202 135.50 8.39 11:37
28-10-2013 NSE 385,495 135.50 5.22 11:38
28-10-2013 NSE 385,495 135.50 5.22 11:38
28-10-2013 NSE 615,000 135.00 8.3 11:45
28-10-2013 NSE 619,202 135.50 8.39 11:37
28-10-2013 NSE 615,000 135.00 8.3 11:45
28-10-2013 NSE 672,667 135.00 9.08 13:11
28-10-2013 NSE 672,667 135.00 9.08 13:11
28-10-2013 NSE 385,500 135.00 5.2 11:45
24-10-2013 NSE 1,200,000 140.00 16.8 12:57
24-10-2013 NSE 550,000 140.00 7.7 14:18
24-10-2013 NSE 1,448,936 140.00 20.29 14:17
24-10-2013 NSE 800,037 140.00 11.2 13:06
24-10-2013 NSE 800,037 140.00 11.2 13:06
24-10-2013 NSE 550,000 140.00 7.7 14:18
24-10-2013 NSE 1,200,000 140.00 16.8 12:57
24-10-2013 NSE 474,843 140.00 6.65 12:57
24-10-2013 NSE 1,448,936 140.00 20.29 14:17
23-10-2013 NSE 667,915 135.80 9.07 13:16
23-10-2013 NSE 667,915 135.80 9.07 13:16
23-10-2013 NSE 383,117 135.50 5.19 11:20
23-10-2013 NSE 383,117 135.50 5.19 11:20
22-10-2013 NSE 750,000 134.00 10.05 12:37
22-10-2013 NSE 750,000 134.00 10.05 12:37
17-10-2013 NSE 916,543 129.70 11.89 12:27
17-10-2013 NSE 916,543 129.70 11.89 12:27
14-10-2013 NSE 502,046 131.05 6.58 13:42
14-10-2013 NSE 502,046 131.05 6.58 13:42
27-09-2013 NSE 545,343 125.95 6.87 15:06
27-09-2013 NSE 545,343 125.95 6.87 15:06
20-09-2013 NSE 498,551 123.75 6.17 15:58
20-09-2013 NSE 498,551 123.75 6.17 15:57
20-09-2013 NSE 498,551 123.75 6.17 15:58
11-09-2013 NSE 417,171 125.00 5.21 15:01
10-09-2013 NSE 480,000 121.25 5.82 14:45
10-09-2013 NSE 480,000 121.25 5.82 14:45
29-08-2013 NSE 578,089 119.95 6.93 15:27
29-08-2013 NSE 418,248 119.95 5.02 15:27
29-08-2013 NSE 552,543 119.70 6.61 15:29
29-08-2013 NSE 476,434 119.90 5.71 15:27
29-08-2013 NSE 456,652 119.85 5.47 15:29
28-08-2013 NSE 870,250 113.75 9.9 10:44
28-08-2013 NSE 870,250 113.75 9.9 10:44
19-08-2013 NSE 500,025 110.80 5.54 14:10
06-08-2013 NSE 1,002,442 96.35 9.66 14:18
06-08-2013 NSE 1,000,100 96.60 9.66 14:19
30-07-2013 NSE 606,667 98.20 5.96 14:34
29-07-2013 NSE 702,489 103.70 7.28 11:21
26-07-2013 BSE 500,000 104.00 5.2 14:16
18-06-2013 NSE 800,000 108.00 8.64 14:59
18-06-2013 NSE 804,776 108.00 8.69 12:52
05-06-2013 NSE 501,964 116.20 5.83 11:10
20-05-2013 NSE 838,186 121.85 10.21 14:09
29-04-2013 NSE 1,329,696 124.00 16.49 13:42
29-04-2013 NSE 802,000 124.50 9.98 12:41
01-04-2013 BSE 2,066,684 135.25 27.95 14:35
28-03-2013 BSE 700,000 136.90 9.58 09:42
26-03-2013 BSE 700,000 133.70 9.36 09:26
25-03-2013 BSE 700,000 132.45 9.27 09:32
22-03-2013 BSE 700,100 133.30 9.33 09:32
21-03-2013 BSE 700,000 132.65 9.29 15:22
21-03-2013 NSE 499,707 133.80 6.69 13:42
20-03-2013 NSE 926,085 133.85 12.4 11:50
20-03-2013 NSE 500,007 133.50 6.68 13:33
20-03-2013 NSE 500,000 134.20 6.71 14:59
20-03-2013 NSE 500,000 134.00 6.7 15:22
18-03-2013 NSE 500,007 141.45 7.07 09:37
14-03-2013 NSE 502,631 142.30 7.15 09:54
12-03-2013 NSE 751,617 145.75 10.95 09:42
12-03-2013 NSE 1,001,834 146.15 14.64 09:55
11-03-2013 NSE 504,002 145.75 7.35 10:57
11-03-2013 NSE 525,687 145.75 7.66 09:48
11-03-2013 BSE 1,300,000 145.45 18.91 12:57
11-03-2013 NSE 360,653 145.75 5.26 10:48
11-03-2013 NSE 508,091 145.10 7.37 11:10
08-03-2013 NSE 390,676 146.50 5.72 11:37
08-03-2013 NSE 450,000 146.00 6.57 15:28
26-02-2013 NSE 500,726 139.00 6.96 15:11
21-02-2013 NSE 508,003 149.10 7.57 09:59
21-02-2013 BSE 580,068 148.90 8.64 09:59
21-02-2013 NSE 534,300 148.75 7.95 10:55
21-02-2013 NSE 479,327 148.00 7.09 11:43
14-02-2013 NSE 400,522 150.30 6.02 10:03
30-01-2013 NSE 340,000 158.00 5.37 10:22
11-01-2013 NSE 434,900 162.85 7.08 14:20
10-01-2013 NSE 645,242 163.95 10.58 14:48
07-01-2013 NSE 500,000 164.00 8.2 11:40
07-01-2013 NSE 490,580 163.85 8.04 11:05
03-01-2013 NSE 501,650 162.45 8.15 15:29
03-01-2013 NSE 500,000 162.35 8.12 15:29
31-12-2012 BSE 3,315,000 164.50 54.53 09:35
28-12-2012 NSE 505,312 162.30 8.2 13:00
17-12-2012 NSE 400,000 163.50 6.54 11:52
13-12-2012 NSE 320,273 160.00 5.12 13:11
04-07-2012 NSE 254,974 198.75 5.07 12:33
08-06-2012 NSE 301,600 166.00 5.01 10:00
16-03-2012 BSE 505,772 158.00 7.99 15:22
15-03-2012 BSE 300,000 172.75 5.18 12:14
11-10-2011 NSE 1,000,008 242.25 24.23 12:30
31-05-2011 NSE 596,035 270.00 16.09 14:24
07-03-2011 NSE 1,178,976 266.30 31.4 13:30
02-02-2011 NSE 295,092 269.70 7.96 11:02
02-02-2011 NSE 315,676 269.70 8.51 11:01
02-02-2011 NSE 326,595 269.70 8.81 10:55
02-02-2011 NSE 260,889 269.65 7.03 10:36
02-02-2011 NSE 287,139 269.75 7.75 10:33
02-02-2011 NSE 342,235 269.75 9.23 11:03
02-02-2011 NSE 336,813 269.75 9.09 11:13
02-02-2011 NSE 310,432 269.80 8.38 10:46
02-02-2011 NSE 258,263 269.80 6.97 10:46
02-02-2011 NSE 210,860 269.80 5.69 10:48
02-02-2011 NSE 237,688 269.65 6.41 10:36
02-02-2011 NSE 194,303 269.65 5.24 10:08
02-02-2011 NSE 191,362 268.35 5.14 09:55
02-02-2011 NSE 199,871 269.00 5.38 09:59
02-02-2011 NSE 217,538 269.15 5.86 10:01
02-02-2011 NSE 214,044 269.40 5.77 10:00
02-02-2011 NSE 228,002 269.50 6.14 10:03
02-02-2011 NSE 228,628 269.55 6.16 10:04
02-02-2011 NSE 196,957 269.60 5.31 10:06
02-02-2011 NSE 253,882 269.60 6.84 10:36
02-02-2011 NSE 259,965 269.60 7.01 10:57
02-02-2011 NSE 287,127 269.70 7.74 10:53
02-02-2011 NSE 309,620 269.80 8.35 11:01
02-02-2011 NSE 211,759 269.80 5.71 11:01
02-02-2011 NSE 277,137 270.00 7.48 10:41
02-02-2011 NSE 269,505 270.00 7.28 10:45
02-02-2011 NSE 325,021 270.00 8.78 10:53
02-02-2011 NSE 321,917 270.00 8.69 11:02
02-02-2011 NSE 311,020 270.00 8.4 11:04
02-02-2011 NSE 271,499 270.00 7.33 11:07
02-02-2011 NSE 319,302 270.00 8.62 11:07
02-02-2011 NSE 338,093 270.00 9.13 11:08
02-02-2011 NSE 284,623 270.05 7.69 10:45
02-02-2011 NSE 243,117 270.00 6.56 10:40
02-02-2011 NSE 346,827 269.95 9.36 11:15
02-02-2011 NSE 250,870 269.95 6.77 10:53
02-02-2011 NSE 299,542 269.80 8.08 11:01
02-02-2011 NSE 346,648 269.80 9.35 11:06
02-02-2011 NSE 286,798 269.80 7.74 11:06
02-02-2011 NSE 307,901 269.80 8.31 11:10
02-02-2011 NSE 347,938 269.80 9.39 11:11
02-02-2011 NSE 356,380 269.80 9.62 11:14
02-02-2011 NSE 250,722 270.50 6.78 10:29
02-02-2011 NSE 202,465 269.90 5.46 10:40
02-02-2011 NSE 232,157 269.90 6.27 10:05
02-02-2011 NSE 249,144 269.85 6.72 10:50
01-02-2011 NSE 559,252 266.35 14.9 14:17
01-02-2011 NSE 352,286 266.50 9.39 15:00
01-02-2011 NSE 438,025 266.40 11.67 14:28
01-02-2011 NSE 539,782 266.45 14.38 14:10
01-02-2011 NSE 508,075 266.45 13.54 14:17
01-02-2011 NSE 564,004 266.45 15.03 14:28
01-02-2011 NSE 666,543 266.45 17.76 15:05
01-02-2011 NSE 548,693 266.35 14.61 14:30
01-02-2011 NSE 523,419 266.50 13.95 14:29
01-02-2011 NSE 353,246 266.50 9.41 15:06
01-02-2011 NSE 525,649 266.60 14.01 14:28
01-02-2011 NSE 677,174 266.65 18.06 15:06
01-02-2011 NSE 624,065 266.70 16.64 14:58
01-02-2011 NSE 582,516 266.75 15.54 14:57
01-02-2011 NSE 575,599 266.80 15.36 14:28
01-02-2011 NSE 307,367 266.80 8.2 14:28
01-02-2011 NSE 425,641 266.80 11.36 14:28
01-02-2011 NSE 666,653 266.80 17.79 15:00
01-02-2011 NSE 477,753 266.25 12.72 14:29
01-02-2011 NSE 704,900 265.65 18.73 15:16
01-02-2011 NSE 490,128 265.70 13.02 13:41
01-02-2011 NSE 294,859 265.70 7.83 13:41
01-02-2011 NSE 479,320 265.75 12.74 13:35
01-02-2011 NSE 530,397 265.75 14.1 14:06
01-02-2011 NSE 523,913 265.75 13.92 14:22
01-02-2011 NSE 592,094 265.90 15.74 15:10
01-02-2011 NSE 420,386 266.00 11.18 13:40
01-02-2011 NSE 568,088 266.00 15.11 14:21
01-02-2011 NSE 534,800 266.00 14.23 14:27
01-02-2011 NSE 519,292 266.00 13.81 14:27
01-02-2011 NSE 516,896 266.10 13.75 14:26
01-02-2011 NSE 674,614 266.10 17.95 15:03
01-02-2011 NSE 607,064 266.10 16.15 15:03
01-02-2011 NSE 287,410 266.15 7.65 14:19
01-02-2011 NSE 482,536 266.20 12.85 14:09
01-02-2011 NSE 517,090 266.25 13.77 14:16
01-02-2011 NSE 252,336 265.60 6.7 13:34
01-02-2011 NSE 322,276 267.00 8.6 14:30
01-02-2011 NSE 356,086 267.40 9.52 14:54
01-02-2011 NSE 481,622 267.45 12.88 14:48
01-02-2011 NSE 513,000 267.45 13.72 14:48
01-02-2011 NSE 639,184 267.45 17.09 14:52
01-02-2011 NSE 446,204 267.50 11.94 14:40
01-02-2011 NSE 563,230 267.50 15.07 14:42
01-02-2011 NSE 193,714 267.60 5.18 11:32
01-02-2011 NSE 608,680 267.60 16.29 14:38
01-02-2011 NSE 592,025 267.70 15.85 14:40
01-02-2011 NSE 226,262 267.75 6.06 11:41
01-02-2011 NSE 402,810 267.75 10.79 14:40
01-02-2011 NSE 556,156 267.75 14.89 14:41
01-02-2011 NSE 205,823 267.80 5.51 11:50
01-02-2011 NSE 229,343 267.85 6.14 11:48
01-02-2011 NSE 220,589 268.00 5.91 11:34
01-02-2011 NSE 196,028 268.00 5.25 11:36
01-02-2011 NSE 199,174 268.10 5.34 11:31
01-02-2011 NSE 341,143 267.40 9.12 14:52
01-02-2011 NSE 617,528 267.40 16.51 14:52
01-02-2011 NSE 307,401 267.00 8.21 14:32
01-02-2011 NSE 533,857 267.00 14.25 14:33
01-02-2011 NSE 464,073 267.00 12.39 14:33
01-02-2011 NSE 535,312 267.00 14.29 14:34
01-02-2011 NSE 262,203 267.00 7 14:35
01-02-2011 NSE 593,357 267.00 15.84 14:56
01-02-2011 NSE 535,224 267.10 14.3 14:33
01-02-2011 NSE 470,134 267.10 12.56 14:34
01-02-2011 NSE 311,784 267.10 8.33 14:34
01-02-2011 NSE 385,767 267.10 10.3 14:36
01-02-2011 NSE 543,534 267.10 14.52 14:37
01-02-2011 NSE 646,926 267.20 17.29 14:50
01-02-2011 NSE 331,716 267.20 8.86 14:56
01-02-2011 NSE 643,498 267.30 17.2 14:47
01-02-2011 NSE 625,411 267.30 16.72 14:53
01-02-2011 NSE 589,667 267.35 15.76 14:54
01-02-2011 NSE 585,268 267.40 15.65 14:51
01-02-2011 NSE 218,003 268.70 5.86 11:29
01-02-2011 NSE 302,769 265.55 8.04 13:40
01-02-2011 NSE 479,232 267.45 12.82 14:46
01-02-2011 NSE 497,965 264.95 13.19 14:03
01-02-2011 NSE 539,302 264.95 14.29 14:03
01-02-2011 NSE 666,925 264.95 17.67 15:20
01-02-2011 NSE 620,365 264.95 16.44 15:20
01-02-2011 NSE 494,223 265.00 13.1 13:39
01-02-2011 NSE 251,286 265.00 6.66 13:46
01-02-2011 NSE 508,881 265.00 13.49 13:47
01-02-2011 NSE 415,050 265.00 11 13:48
01-02-2011 NSE 515,167 265.00 13.65 13:50
01-02-2011 NSE 342,543 265.00 9.08 13:59
01-02-2011 NSE 481,365 265.00 12.76 13:59
01-02-2011 NSE 528,142 265.00 14 14:00
01-02-2011 NSE 252,051 265.00 6.68 14:01
01-02-2011 NSE 547,283 265.00 14.5 14:04
01-02-2011 NSE 608,285 265.00 16.12 15:19
01-02-2011 NSE 546,262 264.95 14.47 14:02
01-02-2011 NSE 737,727 264.90 19.54 15:27
01-02-2011 NSE 480,689 264.85 12.73 13:57
01-02-2011 NSE 440,296 263.25 11.59 15:29
01-02-2011 NSE 835,550 264.10 22.07 15:28
01-02-2011 NSE 557,653 264.25 14.74 15:29
01-02-2011 NSE 476,512 264.50 12.6 13:57
01-02-2011 NSE 297,246 264.50 7.86 15:10
01-02-2011 NSE 467,624 264.60 12.37 13:55
01-02-2011 NSE 679,249 264.70 17.98 15:12
01-02-2011 NSE 509,039 264.75 13.48 13:56
01-02-2011 NSE 268,012 264.75 7.1 13:57
01-02-2011 NSE 509,251 264.75 13.48 13:58
01-02-2011 NSE 491,018 264.75 13 13:59
01-02-2011 NSE 392,348 264.75 10.39 15:11
01-02-2011 NSE 320,666 264.75 8.49 15:24
01-02-2011 NSE 712,735 264.75 18.87 15:24
01-02-2011 NSE 649,124 264.80 17.19 15:13
01-02-2011 NSE 422,098 265.00 11.19 15:24
01-02-2011 NSE 764,732 265.00 20.27 15:25
01-02-2011 NSE 768,970 265.50 20.42 15:25
01-02-2011 NSE 308,554 265.35 8.19 13:46
01-02-2011 NSE 288,610 265.35 7.66 14:05
01-02-2011 NSE 517,171 265.35 13.72 14:05
01-02-2011 NSE 349,412 265.35 9.27 14:05
01-02-2011 NSE 540,850 265.40 14.35 14:13
01-02-2011 NSE 244,667 265.50 6.5 15:22
01-02-2011 NSE 254,639 265.45 6.76 15:12
01-02-2011 NSE 681,580 265.25 18.08 15:22
01-02-2011 NSE 457,825 265.50 12.16 13:33
01-02-2011 NSE 255,715 265.50 6.79 13:33
01-02-2011 NSE 446,159 265.50 11.85 13:40
01-02-2011 NSE 453,924 265.50 12.05 13:41
01-02-2011 NSE 699,909 265.50 18.58 15:15
01-02-2011 NSE 371,824 265.50 9.87 15:22
01-02-2011 NSE 678,652 265.30 18 15:25
01-02-2011 NSE 200,659 265.30 5.32 13:37
01-02-2011 NSE 717,978 265.05 19.03 15:15
01-02-2011 NSE 484,167 265.20 12.84 14:00
01-02-2011 NSE 493,656 265.20 13.09 14:00
01-02-2011 NSE 512,452 265.05 13.58 13:53
01-02-2011 NSE 519,224 265.05 13.76 13:52
01-02-2011 NSE 507,617 265.20 13.46 14:00
01-02-2011 NSE 253,555 265.25 6.73 13:37
01-02-2011 NSE 505,662 265.20 13.41 13:50
01-02-2011 NSE 253,270 265.30 6.72 13:36
01-02-2011 NSE 652,128 265.25 17.3 15:23
01-02-2011 NSE 681,724 265.25 18.08 15:22
01-02-2011 NSE 732,832 265.00 19.42 15:27
01-02-2011 NSE 493,587 265.25 13.09 13:44
28-01-2011 NSE 292,014 261.70 7.64 14:35
28-01-2011 NSE 400,077 262.45 10.5 13:20
28-01-2011 NSE 460,359 262.45 12.08 13:20
28-01-2011 NSE 357,113 262.15 9.36 14:32
28-01-2011 NSE 392,259 262.35 10.29 13:58
28-01-2011 NSE 469,621 262.45 12.33 13:19
28-01-2011 NSE 455,930 262.45 11.97 13:20
28-01-2011 NSE 479,763 262.65 12.6 13:51
28-01-2011 NSE 469,329 262.60 12.32 13:53
28-01-2011 NSE 439,093 262.55 11.53 14:12
28-01-2011 NSE 489,801 261.85 12.83 14:53
28-01-2011 NSE 463,494 262.50 12.17 14:24
28-01-2011 NSE 365,897 262.50 9.6 14:13
28-01-2011 NSE 441,807 262.50 11.6 13:12
28-01-2011 NSE 468,178 262.50 12.29 13:12
28-01-2011 NSE 331,917 262.45 8.71 14:15
28-01-2011 NSE 455,930 262.45 11.97 13:20
28-01-2011 NSE 428,240 262.10 11.22 13:21
28-01-2011 NSE 514,937 261.95 13.49 14:56
28-01-2011 NSE 509,439 261.90 13.34 14:54
28-01-2011 NSE 502,844 261.10 13.13 14:37
28-01-2011 NSE 471,881 261.30 12.33 13:22
28-01-2011 NSE 426,530 261.50 11.15 13:24
28-01-2011 NSE 222,416 261.00 5.81 13:22
28-01-2011 NSE 195,317 261.55 5.11 13:24
28-01-2011 NSE 446,587 260.70 11.64 14:40
28-01-2011 NSE 509,075 260.50 13.26 14:42
28-01-2011 NSE 475,841 260.50 12.4 14:41
28-01-2011 NSE 485,970 261.55 12.71 13:55
28-01-2011 NSE 357,331 261.65 9.35 14:50
28-01-2011 NSE 512,189 259.20 13.28 14:45
28-01-2011 NSE 320,081 261.70 8.38 14:35
28-01-2011 NSE 198,207 261.55 5.18 13:24
28-01-2011 NSE 197,652 261.75 5.17 13:24
28-01-2011 NSE 499,141 261.75 13.07 14:50
28-01-2011 NSE 396,051 261.85 10.37 14:51
28-01-2011 NSE 502,075 260.80 13.09 14:44
28-01-2011 NSE 291,264 262.65 7.65 13:59
28-01-2011 NSE 440,045 262.65 11.56 14:20
28-01-2011 NSE 388,436 263.85 10.25 15:04
28-01-2011 NSE 407,788 267.50 10.91 15:18
28-01-2011 NSE 199,565 267.50 5.34 15:17
28-01-2011 NSE 459,315 264.20 12.14 15:05
28-01-2011 NSE 544,548 267.40 14.56 15:25
28-01-2011 NSE 476,986 267.40 12.75 15:22
28-01-2011 NSE 542,656 267.30 14.51 15:26
28-01-2011 NSE 202,812 267.25 5.42 15:26
28-01-2011 NSE 566,304 267.25 15.13 15:26
28-01-2011 NSE 567,948 267.20 15.18 15:25
28-01-2011 NSE 485,722 267.20 12.98 15:25
28-01-2011 NSE 477,124 266.95 12.74 15:14
28-01-2011 NSE 397,218 265.95 10.56 15:12
28-01-2011 NSE 222,164 265.95 5.91 15:11
28-01-2011 NSE 408,873 265.95 10.87 15:11
28-01-2011 NSE 426,087 265.85 11.33 15:09
28-01-2011 NSE 522,998 265.70 13.9 15:10
28-01-2011 NSE 461,250 263.50 12.15 14:05
28-01-2011 NSE 402,869 267.60 10.78 15:23
28-01-2011 NSE 461,250 263.50 12.15 14:04
28-01-2011 NSE 446,583 262.70 11.73 14:02
28-01-2011 NSE 458,156 262.75 12.04 13:44
28-01-2011 NSE 474,187 262.80 12.46 13:38
28-01-2011 NSE 453,590 262.80 11.92 13:52
28-01-2011 NSE 492,932 262.80 12.95 14:19
28-01-2011 NSE 437,629 262.85 11.5 13:38
28-01-2011 NSE 425,057 263.00 11.18 13:38
28-01-2011 NSE 275,739 263.00 7.25 13:47
28-01-2011 NSE 420,587 263.15 11.07 13:41
28-01-2011 NSE 544,156 268.00 14.58 15:21
28-01-2011 NSE 356,418 263.25 9.38 13:43
28-01-2011 NSE 300,724 267.95 8.06 15:20
28-01-2011 NSE 457,860 263.30 12.06 14:07
28-01-2011 NSE 498,964 263.35 13.14 14:27
28-01-2011 NSE 285,788 263.40 7.53 14:08
28-01-2011 NSE 341,175 263.40 8.99 15:03
28-01-2011 NSE 451,687 263.45 11.9 13:41
20-01-2011 NSE 188,010 271.50 5.1 15:15
Sections
Follow us on
Available On