DLF 27Jan2026

Add to Watchlist

LIVE

NSE

Jan 05, 12:04

710.30

7.60 (1.08%)

BSE: 532868 | NSE: DLF | ISIN: INE271C01023

Open Price	705.00
High Price	713.40
Low Price	700.25
Prev. Close	702.70
Spot Price	705.65
Open Int PCR	0.78
Prev OI PCR	0.77
Bid Price	710.00
Bid Qty	3,300
Rollover %	2.12%

Average Price	708.55
No. of Contracts Traded	5,971
Turnover (Rs. in lakhs)	34,903.70
Market Lot	825
Open Interest	48,858,975
Open Int. Chg	670,725
Open Int. Chg %	1.39
Offer Price	710.20
Offer Qty	1,650
Rollover Cost	4.35

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	560.00	-	-	-	-	-
-	-	-	-	-	580.00	0.60	-	1,650	4,125	825
89.70	-	-	825	-	600.00	0.70	-0.25	9,900	278,850	825
-	-	-	-	-	610.00	1.10	-	2,475	32,175	-1,650
78.00	-	-	6,600	-	620.00	1.15	-0.25	30,525	221,100	5,775
68.65	-	-	11,550	-	630.00	1.45	-0.45	87,450	719,400	33,000
57.55	-	-	24,750	-	640.00	1.85	-0.65	94,050	302,775	-14,850
63.00	8.00	18,975	58,575	-2,475	650.00	2.60	-0.85	297,825	458,700	43,725
47.50	-0.10	-	164,175	-	660.00	3.55	-1.25	405,900	539,550	-31,350
45.20	5.50	38,775	84,975	4,950	670.00	4.85	-1.70	409,200	519,750	13,200
37.05	4.95	482,625	909,150	-12,375	680.00	6.75	-2.25	522,225	1,286,175	20,625
30.10	4.75	587,400	971,025	-11,550	690.00	9.35	-3.00	643,500	985,050	35,475
23.50	3.85	6,117,375	2,906,475	375,375	700.00	12.95	-3.60	1,380,225	1,564,200	74,250
17.95	3.15	5,951,550	1,424,775	-272,250	710.00	17.35	-4.30	645,975	519,750	107,250
13.30	2.45	3,092,925	1,217,700	-34,650	720.00	22.55	-5.10	254,925	294,525	33,000
9.65	1.85	1,368,675	968,550	80,850	730.00	28.05	-6.60	179,850	253,275	14,850
6.90	1.45	1,107,150	787,875	114,675	740.00	35.05	-7.60	11,550	184,800	6,600
4.85	1.10	1,437,150	1,155,825	71,775	750.00	41.80	-9.15	70,950	401,775	30,525
3.55	0.95	296,175	498,300	9,075	760.00	59.00	-	-	135,300	-
2.40	0.60	174,075	160,050	61,875	770.00	87.00	-	-	26,400	-
1.65	0.40	160,050	380,325	7,425	780.00	87.25	-	-	111,375	-
1.20	0.30	41,250	27,225	23,925	790.00	83.65	-22.35	825	14,025	-
0.95	0.25	133,650	488,400	5,775	800.00	87.15	-10.35	14,850	231,000	1,650
0.55	-	-	825	-	810.00	125.50	-	-	17,325	-
0.50	0.20	18,150	47,850	3,300	820.00	106.50	-12.50	6,600	193,050	-3,300
0.20	-0.10	4,950	16,500	-1,650	840.00	146.50	-	-	106,425	-
0.20	0.05	32,175	128,700	-9,075	860.00	147.00	-9.00	1,650	188,100	-
0.10	-	1,650	24,750	-	880.00	169.05	-8.10	1,650	86,625	-825

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	48,858,975	670,725	1.39%
Call	12,465,750	414,975	3.44%
Put	9,675,600	369,600	3.97%
Total	71,000,325	1,455,300	2.09%

	Current OI	Change	% Chg
Future	1,013,100	44,550	4.60%
Call	89,925	26,400	41.56%
Put	76,725	4,125	5.68%
Total	1,179,750	75,075	6.80%

	Current OI	Change	% Chg
Future	45,375	8,250	22.22%
Call	825	0	0.00%
Put	0	0	0.00%
Total	46,200	8,250	21.74%

Change in Volumes

	Current Vol	Change	% Chg
Future	4,926,075	4,926,075	0.00%
Call	21,064,725	21,064,725	0.00%
Put	5,073,750	5,073,750	0.00%
Total	31,064,550	31,064,550	0.00%

	Current Vol	Change	% Chg
Future	212,850	212,850	0.00%
Call	45,375	45,375	0.00%
Put	13,200	13,200	0.00%
Total	271,425	271,425	0.00%

	Current Vol	Change	% Chg
Future	28,875	28,875	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	28,875	28,875	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
DLF	72,226,275

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
DLF 27Jan2026 - 700.00	23.50	6,117,375
DLF 27Jan2026 - 710.00	17.95	5,951,550
DLF 27Jan2026 - 720.00	13.30	3,092,925
DLF 27Jan2026 - 750.00	4.85	1,437,150
DLF 27Jan2026 - 730.00	9.65	1,368,675

Most Active Puts

Puts	Price	Volumes
DLF 27Jan2026 - 700.00	12.95	1,380,225
DLF 27Jan2026 - 710.00	17.35	645,975
DLF 27Jan2026 - 690.00	9.35	643,500
DLF 27Jan2026 - 680.00	6.75	522,225
DLF 27Jan2026 - 670.00	4.85	409,200