DLF 27Jan2026

Add to Watchlist

LIVE

NSE

Jan 07, 15:30

706.15

-2.05 (-0.29%)

BSE: 532868 | NSE: DLF | ISIN: INE271C01023

Open Price	708.25
High Price	708.25
Low Price	695.60
Prev. Close	708.20
Spot Price	703.25
Open Int PCR	0.75
Prev OI PCR	0.74
Bid Price	706.20
Bid Qty	825
Rollover %	2.70%

Average Price	701.94
No. of Contracts Traded	6,332
Turnover (Rs. in lakhs)	36,668.64
Market Lot	825
Open Interest	48,862,275
Open Int. Chg	42,075
Open Int. Chg %	0.09
Offer Price	706.50
Offer Qty	3,300
Rollover Cost	3.85

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	560.00	-	-	-	-	-
-	-	-	-	-	580.00	0.65	-	-	6,600	-
89.70	-	-	825	-	600.00	0.55	-0.30	51,975	318,450	26,400
-	-	-	-	-	610.00	0.90	-	-	28,875	-
78.00	-	-	6,600	-	620.00	1.05	-0.10	77,550	253,275	26,400
68.65	-	-	11,550	-	630.00	1.30	-0.20	627,000	428,175	309,375
57.55	-	-	24,750	-	640.00	1.85	-0.20	154,275	330,825	13,200
58.80	-1.80	6,600	64,350	2,475	650.00	2.45	-0.35	215,325	523,050	33,000
44.00	-11.20	3,300	155,925	3,300	660.00	3.55	-0.30	435,600	804,375	62,700
41.55	-1.95	102,300	139,425	66,000	670.00	5.15	-0.15	342,375	551,100	16,500
33.50	-2.55	226,875	1,522,125	47,850	680.00	7.20	-0.15	891,825	1,511,400	129,525
26.30	-1.90	576,675	894,300	3,300	690.00	10.10	-	915,750	978,450	63,525
20.25	-1.95	5,072,100	2,706,000	124,575	700.00	13.80	0.10	2,067,450	1,889,250	102,300
15.20	-1.55	2,526,150	1,309,275	37,950	710.00	18.55	0.20	323,400	785,400	54,450
11.00	-1.35	2,839,650	2,180,475	466,950	720.00	24.35	0.50	151,800	486,750	25,575
7.85	-1.10	1,808,400	1,018,050	54,450	730.00	31.15	0.75	21,450	356,400	4,950
5.35	-1.00	1,117,875	1,101,375	97,350	740.00	43.55	5.75	10,725	226,875	4,950
3.75	-0.55	1,282,875	1,330,725	58,575	750.00	55.00	9.50	825	434,775	825
2.55	-0.50	377,850	582,450	3,300	760.00	57.05	2.45	825	142,725	-
1.80	-0.40	193,875	240,075	2,475	770.00	61.85	-	-	26,400	-
1.35	-0.15	136,125	515,625	23,100	780.00	77.00	7.70	2,475	109,725	825
1.00	-0.10	44,550	117,150	4,125	790.00	83.65	-	-	13,200	-
0.70	-0.20	129,525	550,275	34,650	800.00	90.15	-	-	230,175	-
0.65	-	-	2,475	-	810.00	125.50	-	-	17,325	-
0.45	-	4,950	52,800	-	820.00	111.50	-	-	196,350	-
0.20	-0.05	1,650	9,900	825	840.00	137.95	12.95	1,650	105,600	825
0.20	-	-	126,225	-	860.00	147.00	-	-	188,100	-
0.10	-0.05	1,650	51,150	1,650	880.00	179.75	8.75	11,550	91,575	8,250

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	48,862,275	42,075	0.09%
Call	14,713,875	1,032,900	7.55%
Put	11,035,200	883,575	8.70%
Total	74,611,350	1,958,550	2.70%

	Current OI	Change	% Chg
Future	1,255,650	175,725	16.27%
Call	136,125	28,050	25.95%
Put	127,050	18,975	17.56%
Total	1,518,825	222,750	17.19%

	Current OI	Change	% Chg
Future	99,000	39,600	66.67%
Call	825	0	0.00%
Put	0	0	0.00%
Total	99,825	39,600	65.75%

Change in Volumes

	Current Vol	Change	% Chg
Future	5,223,900	5,223,900	0.00%
Call	16,452,975	16,452,975	0.00%
Put	6,303,825	6,303,825	0.00%
Total	27,980,700	27,980,700	0.00%

	Current Vol	Change	% Chg
Future	492,525	492,525	0.00%
Call	42,900	42,900	0.00%
Put	28,050	28,050	0.00%
Total	563,475	563,475	0.00%

	Current Vol	Change	% Chg
Future	103,950	103,950	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	103,950	103,950	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
DLF	76,230,000

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
DLF 27Jan2026 - 700.00	20.25	5,072,100
DLF 27Jan2026 - 720.00	11.00	2,839,650
DLF 27Jan2026 - 710.00	15.20	2,526,150
DLF 27Jan2026 - 730.00	7.85	1,808,400
DLF 27Jan2026 - 750.00	3.75	1,282,875

Most Active Puts

Puts	Price	Volumes
DLF 27Jan2026 - 700.00	13.80	2,067,450
DLF 27Jan2026 - 690.00	10.10	915,750
DLF 27Jan2026 - 680.00	7.20	891,825
DLF 27Jan2026 - 630.00	1.30	627,000
DLF 27Jan2026 - 660.00	3.55	435,600