Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - DLF

Stock

Expiry Date

SEARCH FUTURES

DLF 27Jan2026

LIVE
NSE
Jan 05, 15:30

716.65

13.95 (1.99%)

BSE: 532868  |  NSE: DLF  |  ISIN: INE271C01023
Open Price 705.00
High Price 717.15
Low Price 700.25
Prev. Close 702.70
Spot Price 711.35
Open Int PCR 0.82
Prev OI PCR 0.77
Bid Price 716.50
Bid Qty 825
Rollover % 2.12%
Average Price 710.67
No. of Contracts Traded 10,886
Turnover (Rs. in lakhs) 63,824.92
Market Lot 825
Open Interest 49,033,050
Open Int. Chg 844,800
Open Int. Chg % 1.75
Offer Price 716.65
Offer Qty 4,125
Rollover Cost 4.30

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 560.00 - - - - -
- - - - - 580.00 0.60 - 1,650 4,125 825
89.70 - - 825 - 600.00 0.75 -0.20 107,250 339,900 61,875
- - - - - 610.00 0.90 -0.20 9,900 29,700 -4,125
78.00 - - 6,600 - 620.00 0.95 -0.45 64,350 227,700 12,375
68.65 - - 11,550 - 630.00 1.35 -0.55 149,325 732,600 46,200
57.55 - - 24,750 - 640.00 1.80 -0.70 142,725 307,725 -9,900
66.50 11.50 21,450 59,400 -1,650 650.00 2.25 -1.20 507,375 529,650 114,675
47.50 -0.10 - 164,175 - 660.00 3.20 -1.60 830,775 693,000 122,100
51.15 11.45 67,650 70,125 -9,900 670.00 4.20 -2.35 601,425 546,975 40,425
42.70 10.60 1,795,200 1,432,200 510,675 680.00 5.90 -3.10 1,008,975 1,404,975 139,425
34.70 9.35 910,800 895,950 -86,625 690.00 8.10 -4.25 1,256,475 952,875 3,300
27.70 8.05 10,522,050 2,604,525 73,425 700.00 11.10 -5.45 2,904,825 1,789,425 299,475
21.50 6.70 9,230,100 1,315,875 -381,150 710.00 14.75 -6.90 1,266,375 605,550 193,050
16.30 5.45 6,592,575 1,379,400 127,050 720.00 19.70 -7.95 567,600 352,275 90,750
12.05 4.25 4,093,650 913,275 25,575 730.00 25.50 -9.15 307,725 311,025 72,600
8.70 3.25 2,460,150 876,975 203,775 740.00 32.00 -10.65 69,300 213,675 35,475
6.20 2.45 2,596,275 1,184,700 100,650 750.00 40.05 -10.90 132,825 435,600 64,350
4.40 1.80 631,950 521,400 32,175 760.00 52.90 -6.10 1,650 135,300 -
3.10 1.30 280,500 188,100 89,925 770.00 61.85 -25.15 2,475 25,575 -825
2.25 1.00 367,950 455,400 82,500 780.00 67.00 -20.25 31,350 110,550 -825
1.60 0.70 124,575 76,725 73,425 790.00 83.65 -22.35 825 14,025 -
1.15 0.45 434,775 567,600 84,975 800.00 86.00 -11.50 21,450 231,825 2,475
0.55 - - 825 - 810.00 125.50 - - 17,325 -
0.65 0.35 51,975 49,500 4,950 820.00 105.00 -14.00 16,500 196,350 -
0.30 - 9,900 15,675 -2,475 840.00 123.00 -23.50 825 106,425 -
0.15 - 47,025 132,825 -4,950 860.00 147.00 -9.00 1,650 188,100 -
0.15 0.05 31,350 52,800 28,050 880.00 164.80 -12.35 13,200 96,525 9,075

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 49,033,050 844,800 1.75%
Call
 13,001,175 950,400 7.89%
Put
 10,598,775 1,292,775 13.89%
Total
 72,633,000 3,087,975 4.44%
Change in Volumes
Current Vol Change % Chg
Future
 8,980,950 8,980,950 0.00%
Call
 40,269,900 40,269,900 0.00%
Put
 10,018,800 10,018,800 0.00%
Total
 59,269,650 59,269,650 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
DLF
 73,883,700

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DLF 27Jan2026 - 700.00 27.70 10,522,050
DLF 27Jan2026 - 710.00 21.50 9,230,100
DLF 27Jan2026 - 720.00 16.30 6,592,575
DLF 27Jan2026 - 730.00 12.05 4,093,650
DLF 27Jan2026 - 750.00 6.20 2,596,275
Most Active Puts
Puts Price Volumes
DLF 27Jan2026 - 700.00 11.10 2,904,825
DLF 27Jan2026 - 710.00 14.75 1,266,375
DLF 27Jan2026 - 690.00 8.10 1,256,475
DLF 27Jan2026 - 680.00 5.90 1,008,975
DLF 27Jan2026 - 660.00 3.20 830,775

Fundamentals

Market Cap
176,081.30
* EPS (TTM)
9.85
* P/E
72.22
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
825
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
44.22
DELIVERY AVERAGES
3-Day 46.67%
5-Day 48.58%
8-Day 48.51%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347