Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - DLF

Stock

Expiry Date

SEARCH FUTURES

DLF 27Jan2026

LIVE
NSE
Nov 14, 09:59

772.00

-6.10 (-0.78%)

BSE: 532868  |  NSE: DLF  |  ISIN: INE271C01023
Open Price 771.00
High Price 772.00
Low Price 771.00
Prev. Close 778.10
Spot Price 764.85
Open Int PCR 0.68
Prev OI PCR 0.69
Bid Price 773.20
Bid Qty 825
Average Price 771.33
No. of Contracts Traded 3
Turnover (Rs. in lakhs) 19.09
Market Lot 825
Open Interest 176,550
Open Int. Chg 9,900
Open Int. Chg % 5.94
Offer Price 774.80
Offer Qty 8,250

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 640.00 - - - - -
- - - - - 680.00 - - - - -
- - - - - 700.00 - - - - -
- - - - - 720.00 - - - - -
- - - - - 740.00 24.05 - - 825 -
44.00 - - 4,125 - 760.00 - - - - -
36.40 - - 1,650 825 780.00 44.00 - - 825 -
- - - - - 800.00 43.00 - - 1,650 -
- - - - - 820.00 - - - - -
- - - - - 840.00 - - - - -
12.70 - - 825 - 860.00 - - - - -
- - - - - 880.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 176,550 9,900 5.94%
Call
 6,600 825 14.29%
Put
 3,300 0 0.00%
Total
 186,450 10,725 6.10%
Change in Volumes
Current Vol Change % Chg
Future
 2,475 -13,200 -84.21%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 2,475 -13,200 -84.21%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
DLF
 62,841,900 8,366,325 751.13%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DLF 27Jan2026 - 640.00
DLF 27Jan2026 - 680.00
DLF 27Jan2026 - 700.00
DLF 27Jan2026 - 720.00
DLF 27Jan2026 - 740.00 0.00 0
Most Active Puts
Puts Price Volumes
DLF 27Jan2026 - 640.00 0.00 0
DLF 27Jan2026 - 680.00 0.00 0
DLF 27Jan2026 - 700.00 0.00 0
DLF 27Jan2026 - 720.00 0.00 0
DLF 27Jan2026 - 740.00 24.05 0

Fundamentals

Market Cap
189,324.22
* EPS (TTM)
9.85
* P/E
77.65
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
825
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
46.75
DELIVERY AVERAGES
3-Day 53.60%
5-Day 52.03%
8-Day 46.62%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347