MANAPPURAM 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 02, 15:29

280.50

-3.70 (-1.30%)

BSE: 531213 | NSE: MANAPPURAM | ISIN: INE522D01027

Open Price	283.35
High Price	284.05
Low Price	276.25
Prev. Close	284.20
Spot Price	278.00
Open Int PCR	0.64
Prev OI PCR	0.62
Bid Price	280.50
Bid Qty	33,000
Rollover %	2.14%

Average Price	279.12
No. of Contracts Traded	2,702
Turnover (Rs. in lakhs)	22,625.47
Market Lot	3000
Open Interest	41,496,000
Open Int. Chg	483,000
Open Int. Chg %	1.18
Offer Price	280.75
Offer Qty	21,000
Rollover Cost	1.80

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

67.35	-	-	3,000	-	220.00	-	-	-	-	-
-	-	-	-	-	225.00	-	-	-	-	-
-	-	-	-	-	230.00	0.30	0.10	12,000	183,000	12,000
49.90	-	-	9,000	-	235.00	-	-	-	-	-
47.35	-	-	9,000	-	240.00	0.45	0.05	198,000	210,000	150,000
-	-	-	-	-	245.00	1.15	-	-	3,000	-
39.80	-	-	12,000	-	250.00	0.95	0.15	450,000	864,000	138,000
-	-	-	-	-	255.00	1.40	0.25	231,000	549,000	144,000
-	-	-	-	-	257.50	1.90	0.65	21,000	411,000	3,000
28.65	-	-	60,000	-	260.00	1.85	0.25	711,000	1,110,000	201,000
20.30	-8.05	42,000	24,000	6,000	262.50	2.40	0.90	48,000	78,000	9,000
17.00	-	-	87,000	-	265.00	2.80	0.50	528,000	372,000	51,000
14.60	-7.60	201,000	99,000	21,000	270.00	4.05	0.60	837,000	705,000	84,000
15.40	-	-	3,000	-	272.50	5.35	0.95	204,000	78,000	33,000
11.50	-2.55	744,000	183,000	84,000	275.00	5.85	1.05	1,101,000	291,000	69,000
9.90	-3.30	525,000	180,000	54,000	277.50	6.70	1.00	486,000	132,000	3,000
8.70	-2.30	2,397,000	2,064,000	477,000	280.00	8.00	1.45	1,470,000	1,191,000	138,000
7.40	-2.15	540,000	285,000	126,000	282.50	9.25	1.55	213,000	126,000	-63,000
6.40	-1.90	1,722,000	1,683,000	270,000	285.00	10.65	1.70	222,000	384,000	9,000
5.35	-1.80	360,000	660,000	39,000	287.50	10.45	-	-	621,000	-
4.50	-1.70	2,409,000	2,094,000	-48,000	290.00	13.80	1.95	156,000	537,000	-60,000
3.75	-1.55	120,000	123,000	3,000	292.50	-	-	-	-	-
3.15	-1.35	591,000	438,000	-27,000	295.00	12.95	-0.05	-	48,000	-
2.60	-1.20	39,000	66,000	-15,000	297.50	-	-	-	-	-
2.20	-1.00	1,647,000	1,536,000	261,000	300.00	21.40	5.10	63,000	57,000	-18,000
1.75	-1.75	90,000	51,000	-3,000	302.50	-	-	-	-	-
1.40	-0.80	414,000	300,000	75,000	305.00	-	-	-	-	-
1.80	-	-	39,000	-	307.50	-	-	-	-	-
0.90	-0.60	681,000	846,000	-9,000	310.00	24.95	-	-	36,000	-
0.75	-0.40	93,000	39,000	-6,000	312.50	-	-	-	-	-
0.60	-0.40	120,000	303,000	-6,000	315.00	-	-	-	-	-
0.35	-0.40	510,000	747,000	21,000	320.00	-	-	-	-	-
0.30	-0.10	261,000	195,000	-129,000	325.00	-	-	-	-	-
0.25	-0.05	21,000	294,000	6,000	330.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	41,496,000	483,000	1.18%
Call	12,432,000	1,200,000	10.68%
Put	7,986,000	903,000	12.75%
Total	61,914,000	2,586,000	4.36%

	Current OI	Change	% Chg
Future	804,000	99,000	14.04%
Call	225,000	27,000	13.64%
Put	63,000	30,000	90.91%
Total	1,092,000	156,000	16.67%

	Current OI	Change	% Chg
Future	105,000	27,000	34.62%
Call	0	0	0.00%
Put	0	0	0.00%
Total	105,000	27,000	34.62%

Change in Volumes

	Current Vol	Change	% Chg
Future	8,106,000	2,127,000	35.57%
Call	13,527,000	3,420,000	33.84%
Put	6,951,000	3,618,000	108.55%
Total	28,584,000	9,165,000	47.20%

	Current Vol	Change	% Chg
Future	456,000	249,000	120.29%
Call	33,000	15,000	83.33%
Put	33,000	30,000	1,000.00%
Total	522,000	294,000	128.95%

	Current Vol	Change	% Chg
Future	36,000	-18,000	-33.33%
Call	0	0	0.00%
Put	0	0	0.00%
Total	36,000	-18,000	-33.33%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Manappuram Fin	63,111,000	8,220,000	767.77%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
MANAPPURAM 30Dec2025 - 290.00	4.50	2,409,000
MANAPPURAM 30Dec2025 - 280.00	8.70	2,397,000
MANAPPURAM 30Dec2025 - 285.00	6.40	1,722,000
MANAPPURAM 30Dec2025 - 300.00	2.20	1,647,000
MANAPPURAM 30Dec2025 - 275.00	11.50	744,000

Most Active Puts

Puts	Price	Volumes
MANAPPURAM 30Dec2025 - 280.00	8.00	1,470,000
MANAPPURAM 30Dec2025 - 275.00	5.85	1,101,000
MANAPPURAM 30Dec2025 - 270.00	4.05	837,000
MANAPPURAM 30Dec2025 - 260.00	1.85	711,000
MANAPPURAM 30Dec2025 - 265.00	2.80	528,000