Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Manappuram Fin

Stock

Expiry Date

SEARCH FUTURES

MANAPPURAM 30Dec2025

LIVE
NSE
Nov 06, 15:26

276.20

7.10 (2.64%)

BSE: 531213  |  NSE: MANAPPURAM  |  ISIN: INE522D01027
Open Price 270.95
High Price 279.85
Low Price 270.10
Prev. Close 269.10
Spot Price 274.00
Open Int PCR 0.61
Prev OI PCR 0.52
Bid Price 276.25
Bid Qty 3,000
Average Price 276.23
No. of Contracts Traded 160
Turnover (Rs. in lakhs) 1,325.90
Market Lot 3000
Open Interest 741,000
Open Int. Chg 57,000
Open Int. Chg % 8.33
Offer Price 276.80
Offer Qty 6,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 225.00 - - - - -
- - - - - 230.00 1.20 -2.15 3,000 72,000 3,000
- - - - - 235.00 - - - - -
- - - - - 240.00 - - - - -
- - - - - 245.00 - - - - -
- - - - - 250.00 4.25 - - 48,000 -
- - - - - 255.00 - - - - -
22.50 - - 12,000 - 260.00 4.70 -2.65 21,000 45,000 -9,000
- - - - - 265.00 9.00 - - 3,000 -
- - - - - 270.00 7.95 -3.45 3,000 42,000 -3,000
15.40 - - 3,000 - 272.50 - - - - -
12.65 1.50 3,000 3,000 3,000 275.00 - - - - -
10.80 - - 3,000 - 277.50 - - - - -
11.00 3.00 6,000 15,000 3,000 280.00 15.35 - - 3,000 -
- - - - - 285.00 - - - - -
6.55 - - 27,000 - 290.00 - - - - -
- - - - - 295.00 - - - - -
4.70 1.70 15,000 15,000 12,000 300.00 - - - - -
3.35 -13.40 12,000 12,000 12,000 305.00 - - - - -
3.00 0.25 3,000 39,000 3,000 310.00 34.05 - - 12,000 -
3.20 - - 6,000 - 315.00 - - - - -
2.35 - - 51,000 - 320.00 - - - - -
- - - - - 325.00 - - - - -
- - - - - 330.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 741,000 57,000 8.33%
Call
 186,000 33,000 21.57%
Put
 225,000 -9,000 -3.85%
Total
 1,152,000 81,000 7.56%
Change in Volumes
Current Vol Change % Chg
Future
 480,000 150,000 45.45%
Call
 39,000 33,000 550.00%
Put
 27,000 27,000 0.00%
Total
 546,000 210,000 62.50%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Manappuram Fin
 66,885,000 8,220,000 813.69%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MANAPPURAM 30Dec2025 - 300.00 4.70 15,000
MANAPPURAM 30Dec2025 - 305.00 3.35 12,000
MANAPPURAM 30Dec2025 - 280.00 11.00 6,000
MANAPPURAM 30Dec2025 - 275.00 12.65 3,000
MANAPPURAM 30Dec2025 - 310.00 3.00 3,000
Most Active Puts
Puts Price Volumes
MANAPPURAM 30Dec2025 - 260.00 4.70 21,000
MANAPPURAM 30Dec2025 - 230.00 1.20 3,000
MANAPPURAM 30Dec2025 - 270.00 7.95 3,000
MANAPPURAM 30Dec2025 - 225.00
MANAPPURAM 30Dec2025 - 235.00

Fundamentals

Market Cap
23,192.31
* EPS (TTM)
19.32
* P/E
14.18
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
61.58
DELIVERY AVERAGES
3-Day 39.07%
5-Day 40.64%
8-Day 42.46%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347