Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Angel One

Stock

Expiry Date

SEARCH FUTURES

ANGELONE 27Jan2026

LIVE
NSE
Dec 24, 10:22

2513.10

7.70 (0.31%)

BSE: 543235  |  NSE: ANGELONE  |  ISIN: INE732I01013
Open Price 2,496.20
High Price 2,524.70
Low Price 2,482.60
Prev. Close 2,505.40
Spot Price 2,523.80
Open Int PCR 0.49
Prev OI PCR 0.49
Bid Price 2,511.40
Bid Qty 250
Average Price 2,507.99
No. of Contracts Traded 1,052
Turnover (Rs. in lakhs) 6,596.01
Market Lot 250
Open Interest 982,000
Open Int. Chg 85,250
Open Int. Chg % 9.51
Offer Price 2,513.20
Offer Qty 250

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,000.00 - - - - -
350.00 - - 2,250 - 2,200.00 15.55 -1.45 12,750 75,000 2,000
- - - - - 2,250.00 22.80 -0.90 1,000 6,250 -
- - - - - 2,300.00 30.00 -3.45 4,000 57,500 250
- - - - - 2,350.00 43.20 -3.30 250 13,250 -
184.00 - - 2,500 - 2,400.00 60.00 -1.50 4,250 39,250 3,250
127.20 - - 500 - 2,450.00 70.70 - - 7,250 -
116.00 5.75 5,500 155,500 2,500 2,500.00 96.50 -8.25 23,250 150,000 -4,750
89.85 0.95 4,500 18,500 500 2,550.00 129.35 -0.05 1,750 4,250 500
73.00 3.30 70,750 106,750 23,250 2,600.00 155.00 -5.85 250 25,250 -
57.50 0.50 1,750 4,500 1,250 2,650.00 - - - - -
43.30 0.60 37,250 106,000 9,750 2,700.00 226.00 9.00 250 28,750 -
- - - - - 2,750.00 275.00 - - 500 -
25.00 1.00 9,250 94,250 3,000 2,800.00 287.00 - - 15,000 -
- - - - - 2,850.00 - - - - -
- - - - - 2,900.00 400.00 - - 2,250 -
- - - - - 2,950.00 - - - - -
9.00 -0.25 24,250 98,000 11,000 3,000.00 476.10 - - 750 -
- - - - - 3,050.00 - - - - -
8.30 - - 5,750 - 3,100.00 - - - - -
- - - - - 3,200.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 982,000 85,250 9.51%
Call
 594,500 51,250 9.43%
Put
 425,250 1,250 0.29%
Total
 2,001,750 137,750 7.39%
Change in Volumes
Current Vol Change % Chg
Future
 263,000 154,500 142.40%
Call
 153,250 61,000 66.12%
Put
 47,750 -16,500 -25.68%
Total
 464,000 199,000 75.09%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Angel One
 10,088,750 964,750 1,045.74%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ANGELONE 27Jan2026 - 2,600.00 73.00 70,750
ANGELONE 27Jan2026 - 2,700.00 43.30 37,250
ANGELONE 27Jan2026 - 3,000.00 9.00 24,250
ANGELONE 27Jan2026 - 2,800.00 25.00 9,250
ANGELONE 27Jan2026 - 2,500.00 116.00 5,500
Most Active Puts
Puts Price Volumes
ANGELONE 27Jan2026 - 2,500.00 96.50 23,250
ANGELONE 27Jan2026 - 2,200.00 15.55 12,750
ANGELONE 27Jan2026 - 2,400.00 60.00 4,250
ANGELONE 27Jan2026 - 2,300.00 30.00 4,000
ANGELONE 27Jan2026 - 2,550.00 129.35 1,750

Fundamentals

Market Cap
22,926.03
* EPS (TTM)
93.74
* P/E
26.92
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
19.69
DELIVERY AVERAGES
3-Day 26.42%
5-Day 25.75%
8-Day 24.10%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347