TATAPOWER 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 16, 15:17

381.85

-1.10 (-0.29%)

BSE: 500400 | NSE: TATAPOWER | ISIN: INE245A01021

Open Price	382.80
High Price	383.30
Low Price	378.85
Prev. Close	382.95
Spot Price	379.85
Open Int PCR	0.72
Prev OI PCR	0.74
Bid Price	381.65
Bid Qty	1,450
Rollover %	9.18%

Average Price	380.92
No. of Contracts Traded	3,157
Turnover (Rs. in lakhs)	17,437.18
Market Lot	1450
Open Interest	52,063,700
Open Int. Chg	555,350
Open Int. Chg %	1.08
Offer Price	381.90
Offer Qty	2,900
Rollover Cost	2.20

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	310.00	-	-	-	-	-
-	-	-	-	-	320.00	0.10	-	-	55,100	-
49.90	-3.50	14,500	213,150	-	330.00	0.10	-	-	287,100	-
-	-	-	-	-	335.00	-	-	-	-	-
40.80	-2.45	20,300	73,950	-	340.00	0.20	-0.05	7,250	543,750	-
34.00	-	-	8,700	-	345.00	0.30	-	29,000	298,700	-
32.25	-	-	150,800	-	350.00	0.30	-	89,900	709,050	11,600
28.40	2.60	13,050	31,900	2,900	355.00	0.45	-	78,300	440,800	8,700
22.75	-0.85	101,500	194,300	55,100	360.00	0.70	0.10	184,150	1,405,050	-24,650
18.10	-0.60	42,050	84,100	1,450	365.00	1.05	0.10	710,500	980,200	52,200
13.70	-0.75	356,700	643,800	24,650	370.00	1.65	0.15	1,512,350	2,198,200	47,850
9.75	-0.70	836,650	968,600	121,800	375.00	2.70	0.25	1,273,100	1,426,800	-40,600
6.55	-0.50	3,929,500	4,760,350	456,750	380.00	4.55	0.50	2,683,950	3,517,700	-108,750
4.35	-0.30	4,821,250	2,533,150	417,600	385.00	7.40	0.85	661,200	2,224,300	95,700
2.85	-0.15	4,265,900	6,854,150	497,350	390.00	10.50	0.60	279,850	4,370,300	34,800
1.85	-0.05	1,748,700	2,876,800	182,700	395.00	14.85	1.10	171,100	1,145,500	-18,850
1.20	-	2,744,850	8,383,900	-59,450	400.00	19.55	1.30	60,900	2,624,500	-11,600
0.80	-	271,150	1,339,800	-1,450	405.00	23.15	-	-	290,000	-
0.50	-0.05	346,550	2,779,650	-31,900	410.00	28.30	0.65	27,550	1,067,200	-1,450
0.40	-	188,500	638,000	10,150	415.00	37.00	-	-	187,050	-
0.25	-0.05	197,200	1,560,200	-42,050	420.00	39.40	2.05	4,350	1,471,750	-
0.25	-	21,750	361,050	-17,400	425.00	46.40	-	-	150,800	-
0.20	-	110,200	1,200,600	-30,450	430.00	47.50	-	-	604,650	-
0.15	-0.05	46,400	101,500	-36,250	435.00	40.50	-	-	56,550	-
0.15	0.05	221,850	2,454,850	-146,450	440.00	58.70	1.65	4,350	1,226,700	-
0.10	-	14,500	139,200	-	445.00	55.05	-	-	5,800	-
0.05	-	71,050	743,850	-5,800	450.00	67.05	-	-	487,200	-
0.05	-	-	114,550	-	460.00	80.00	2.85	29,000	472,700	-
0.05	-	-	79,750	-	470.00	90.70	-	-	69,600	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	52,063,700	555,350	1.08%
Call	39,290,650	1,399,250	3.69%
Put	28,317,050	44,950	0.16%
Total	119,671,400	1,999,550	1.70%

	Current OI	Change	% Chg
Future	4,661,750	319,000	7.35%
Call	1,381,850	84,100	6.48%
Put	959,900	68,150	7.64%
Total	7,003,500	471,250	7.21%

	Current OI	Change	% Chg
Future	603,200	10,150	1.71%
Call	8,700	0	0.00%
Put	26,100	0	0.00%
Total	638,000	10,150	1.62%

Change in Volumes

	Current Vol	Change	% Chg
Future	4,577,650	1,025,150	28.86%
Call	20,384,100	3,256,700	19.01%
Put	7,806,800	136,300	1.78%
Total	32,768,550	4,418,150	15.58%

	Current Vol	Change	% Chg
Future	655,400	-738,050	-52.97%
Call	304,500	-10,150	-3.23%
Put	198,650	34,800	21.24%
Total	1,158,550	-713,400	-38.11%

	Current Vol	Change	% Chg
Future	58,000	-20,300	-25.93%
Call	2,900	1,450	100.00%
Put	1,450	-1,450	-50.00%
Total	62,350	-20,300	-24.56%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Tata Power	127,312,900	16,979,500	749.80%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
TATAPOWER 30Dec2025 - 385.00	4.35	4,821,250
TATAPOWER 30Dec2025 - 390.00	2.85	4,265,900
TATAPOWER 30Dec2025 - 380.00	6.55	3,929,500
TATAPOWER 30Dec2025 - 400.00	1.20	2,744,850
TATAPOWER 30Dec2025 - 395.00	1.85	1,748,700

Most Active Puts

Puts	Price	Volumes
TATAPOWER 30Dec2025 - 380.00	4.55	2,683,950
TATAPOWER 30Dec2025 - 370.00	1.65	1,512,350
TATAPOWER 30Dec2025 - 375.00	2.70	1,273,100
TATAPOWER 30Dec2025 - 365.00	1.05	710,500
TATAPOWER 30Dec2025 - 385.00	7.40	661,200