TATAPOWER 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 16, 15:17

381.85

-1.10 (-0.29%)

BSE: 500400 | NSE: TATAPOWER | ISIN: INE245A01021

Open Price	382.80
High Price	383.30
Low Price	378.85
Prev. Close	382.95
Spot Price	379.85
Open Int PCR	0.72
Prev OI PCR	0.74
Bid Price	381.65
Bid Qty	1,450
Rollover %	9.32%

Average Price	380.92
No. of Contracts Traded	3,157
Turnover (Rs. in lakhs)	17,437.18
Market Lot	1450
Open Interest	51,580,850
Open Int. Chg	72,500
Open Int. Chg %	0.14
Offer Price	381.90
Offer Qty	2,900
Rollover Cost	2.20

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	310.00	-	-	-	-	-
-	-	-	-	-	320.00	0.10	-	-	55,100	-
49.90	-3.50	14,500	213,150	-	330.00	0.10	-	-	287,100	-
-	-	-	-	-	335.00	-	-	-	-	-
40.80	-2.45	20,300	73,950	-	340.00	0.20	-0.05	7,250	542,300	-1,450
34.00	-	-	8,700	-	345.00	0.30	-	29,000	297,250	-1,450
32.25	-	-	150,800	-	350.00	0.30	-	89,900	698,900	1,450
28.40	2.60	13,050	34,800	5,800	355.00	0.45	-	78,300	439,350	7,250
22.75	-0.85	101,500	191,400	52,200	360.00	0.70	0.10	184,150	1,406,500	-23,200
18.10	-0.60	42,050	78,300	-4,350	365.00	1.05	0.10	710,500	1,001,950	73,950
13.70	-0.75	356,700	643,800	24,650	370.00	1.65	0.15	1,512,350	2,204,000	53,650
9.75	-0.70	836,650	930,900	84,100	375.00	2.70	0.25	1,273,100	1,387,650	-79,750
6.55	-0.50	3,929,500	4,589,250	285,650	380.00	4.55	0.50	2,683,950	3,435,050	-191,400
4.35	-0.30	4,821,250	2,509,950	394,400	385.00	7.40	0.85	661,200	2,176,450	47,850
2.85	-0.15	4,265,900	6,813,550	456,750	390.00	10.50	0.60	279,850	4,332,600	-2,900
1.85	-0.05	1,748,700	2,849,250	155,150	395.00	14.85	1.10	171,100	1,135,350	-29,000
1.20	-	2,744,850	8,267,900	-175,450	400.00	19.55	1.30	60,900	2,628,850	-7,250
0.80	-	271,150	1,349,950	8,700	405.00	23.15	-	-	290,000	-
0.50	-0.05	346,550	2,760,800	-50,750	410.00	28.30	0.65	27,550	1,068,650	-
0.40	-	188,500	626,400	-1,450	415.00	37.00	-	-	187,050	-
0.25	-0.05	197,200	1,566,000	-36,250	420.00	39.40	2.05	4,350	1,467,400	-4,350
0.25	-	21,750	356,700	-21,750	425.00	46.40	-	-	150,800	-
0.20	-	110,200	1,190,450	-40,600	430.00	47.50	-	-	604,650	-
0.15	-0.05	46,400	100,050	-37,700	435.00	40.50	-	-	56,550	-
0.15	0.05	221,850	2,447,600	-153,700	440.00	58.70	1.65	4,350	1,222,350	-4,350
0.10	-	14,500	126,150	-13,050	445.00	55.05	-	-	5,800	-
0.05	-	71,050	743,850	-5,800	450.00	67.05	-	-	487,200	-
0.05	-	-	114,550	-	460.00	80.00	2.85	29,000	443,700	-29,000
0.05	-	-	79,750	-	470.00	90.70	-	-	69,600	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	51,580,850	72,500	0.14%
Call	38,817,950	926,550	2.45%
Put	28,082,150	-189,950	-0.67%
Total	118,480,950	809,100	0.69%

	Current OI	Change	% Chg
Future	4,696,550	353,800	8.15%
Call	1,432,600	134,850	10.39%
Put	1,028,050	136,300	15.28%
Total	7,157,200	624,950	9.57%

	Current OI	Change	% Chg
Future	603,200	10,150	1.71%
Call	8,700	0	0.00%
Put	27,550	1,450	5.56%
Total	639,450	11,600	1.85%

Change in Volumes

	Current Vol	Change	% Chg
Future	4,577,650	1,025,150	28.86%
Call	20,384,100	3,256,700	19.01%
Put	7,806,800	136,300	1.78%
Total	32,768,550	4,418,150	15.58%

	Current Vol	Change	% Chg
Future	655,400	-738,050	-52.97%
Call	304,500	-10,150	-3.23%
Put	198,650	34,800	21.24%
Total	1,158,550	-713,400	-38.11%

	Current Vol	Change	% Chg
Future	58,000	-20,300	-25.93%
Call	2,900	1,450	100.00%
Put	1,450	-1,450	-50.00%
Total	62,350	-20,300	-24.56%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Tata Power	126,277,600	16,979,500	743.71%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
TATAPOWER 30Dec2025 - 385.00	4.35	4,821,250
TATAPOWER 30Dec2025 - 390.00	2.85	4,265,900
TATAPOWER 30Dec2025 - 380.00	6.55	3,929,500
TATAPOWER 30Dec2025 - 400.00	1.20	2,744,850
TATAPOWER 30Dec2025 - 395.00	1.85	1,748,700

Most Active Puts

Puts	Price	Volumes
TATAPOWER 30Dec2025 - 380.00	4.55	2,683,950
TATAPOWER 30Dec2025 - 370.00	1.65	1,512,350
TATAPOWER 30Dec2025 - 375.00	2.70	1,273,100
TATAPOWER 30Dec2025 - 365.00	1.05	710,500
TATAPOWER 30Dec2025 - 385.00	7.40	661,200