Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Pidilite Ind

Stock

Expiry Date

SEARCH FUTURES

PIDILITIND 30Dec2025

LIVE
NSE
Dec 05, 15:01

1482.20

-7.30 (-0.49%)

BSE: 500331  |  NSE: PIDILITIND  |  ISIN: INE318A01026
Open Price 1,485.40
High Price 1,488.90
Low Price 1,476.40
Prev. Close 1,489.50
Spot Price 1,475.10
Open Int PCR 0.78
Prev OI PCR 0.78
Bid Price 1,483.20
Bid Qty 500
Rollover % 1.36%
Average Price 1,481.87
No. of Contracts Traded 1,174
Turnover (Rs. in lakhs) 8,698.58
Market Lot 500
Open Interest 6,659,500
Open Int. Chg 20,500
Open Int. Chg % 0.31
Offer Price 1,483.80
Offer Qty 500
Rollover Cost 10.80

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
284.95 - - 3,000 - 1,200.00 0.20 - - 500 -
243.50 -10.25 3,000 4,000 - 1,240.00 0.40 - - 1,000 -
199.65 -13.70 1,500 1,500 1,500 1,280.00 - - - - -
- - - - - 1,300.00 1.20 - - 6,500 -
- - - - - 1,320.00 - - - - -
- - - - - 1,340.00 2.50 - - 500 -
- - - - - 1,360.00 0.60 - - 53,000 -
- - - - - 1,380.00 1.30 0.10 14,500 48,000 -1,000
91.50 - - 13,500 - 1,400.00 2.35 0.25 25,500 120,000 -2,000
68.15 2.65 3,000 1,500 -500 1,420.00 3.65 - 51,000 71,500 -3,500
52.25 -0.25 23,000 34,500 3,500 1,440.00 7.00 0.60 90,500 129,000 6,000
34.20 -7.10 65,000 65,000 6,500 1,460.00 11.55 0.50 207,500 135,500 4,000
22.15 -5.75 331,500 193,000 19,500 1,480.00 20.55 2.50 174,000 126,500 4,000
13.15 -5.00 535,000 293,500 -11,500 1,500.00 30.00 1.65 51,500 120,000 -4,500
8.45 -2.80 170,000 92,500 5,500 1,520.00 45.00 - - 14,000 -
4.50 -2.05 128,500 131,000 -10,000 1,540.00 61.00 - - 5,500 -
2.80 -0.20 61,500 94,500 1,000 1,560.00 81.05 - - 26,500 -
1.55 -0.50 24,500 47,500 -1,500 1,580.00 103.15 - - 4,500 -
0.95 -0.40 38,000 96,500 -500 1,600.00 120.00 -9.00 1,000 10,500 1,000
0.75 -0.10 2,000 28,500 -500 1,620.00 - - - - -
1.95 - - 18,500 - 1,640.00 - - - - -
0.45 -0.05 1,500 5,000 -1,500 1,660.00 - - - - -
- - - - - 1,680.00 - - - - -
0.35 - - 26,500 - 1,720.00 242.00 - - 500 -
- - - - - 1,760.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 6,659,500 20,500 0.31%
Call
 1,150,000 11,500 1.01%
Put
 873,500 4,000 0.46%
Total
 8,683,000 36,000 0.42%
Change in Volumes
Current Vol Change % Chg
Future
 587,000 251,500 74.96%
Call
 1,389,500 703,000 102.40%
Put
 615,500 437,500 245.79%
Total
 2,592,000 1,392,000 116.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Pidilite Ind
 8,821,500 3,117,000 283.01%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PIDILITIND 30Dec2025 - 1,500.00 13.15 535,000
PIDILITIND 30Dec2025 - 1,480.00 22.15 331,500
PIDILITIND 30Dec2025 - 1,520.00 8.45 170,000
PIDILITIND 30Dec2025 - 1,540.00 4.50 128,500
PIDILITIND 30Dec2025 - 1,460.00 34.20 65,000
Most Active Puts
Puts Price Volumes
PIDILITIND 30Dec2025 - 1,460.00 11.55 207,500
PIDILITIND 30Dec2025 - 1,480.00 20.55 174,000
PIDILITIND 30Dec2025 - 1,440.00 7.00 90,500
PIDILITIND 30Dec2025 - 1,500.00 30.00 51,500
PIDILITIND 30Dec2025 - 1,420.00 3.65 51,000

Fundamentals

Market Cap
150,123.00
* EPS (TTM)
21.77
* P/E
67.76
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
55.33
DELIVERY AVERAGES
3-Day 54.89%
5-Day 61.13%
8-Day 61.85%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347