Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bosch

Stock

Expiry Date

SEARCH FUTURES

BOSCHLTD 30Dec2025

LIVE
NSE
Dec 24, 10:22

36265.00

30.00 (0.08%)

BSE: 500530  |  NSE: BOSCHLTD  |  ISIN: INE323A01026
Open Price 36,110.00
High Price 36,315.00
Low Price 36,110.00
Prev. Close 36,235.00
Spot Price 36,195.00
Open Int PCR 0.39
Prev OI PCR 0.39
Bid Price 36,215.00
Bid Qty 50
Rollover % 40.82%
Average Price 36,263.08
No. of Contracts Traded 415
Turnover (Rs. in lakhs) 3,762.29
Market Lot 25
Open Interest 116,725
Open Int. Chg -40,100
Open Int. Chg % -25.57
Offer Price 36,245.00
Offer Qty 50
Rollover Cost 260.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
6,600.00 - - 250 - 30,000.00 - - - - -
- - - - - 31,000.00 7.05 - 25 225 -125
- - - - - 31,500.00 - - - - -
3,906.90 - - 25 - 32,000.00 11.90 - - 425 -125
- - - - - 32,500.00 13.15 - - 350 -
- - - - - 33,000.00 14.50 0.10 - 4,700 -75
- - - - - 33,500.00 15.00 - - 500 -
- - - - - 34,000.00 11.95 -1.20 125 4,200 -100
1,296.30 - - 75 - 34,500.00 23.00 1.65 - 1,175 -350
1,298.95 86.15 750 1,475 100 35,000.00 32.40 -6.25 2,425 8,750 2,000
792.05 -3.45 475 1,025 -25 35,500.00 68.90 -17.50 2,425 6,900 875
446.95 19.75 4,800 11,900 -1,125 36,000.00 184.60 -20.35 2,000 8,275 -2,475
209.65 -8.45 5,375 11,675 -550 36,500.00 502.25 16.50 25 3,050 -200
97.60 -5.10 7,250 18,075 2,550 37,000.00 798.55 -98.00 500 3,550 475
43.65 -8.20 5,375 10,300 -450 37,500.00 1,562.35 - - 1,050 -
24.55 -6.25 10,250 11,750 -5,100 38,000.00 1,796.45 11.40 75 775 -50
16.00 -4.80 1,025 6,200 625 38,500.00 2,484.35 - - 275 -
12.65 -5.35 7,050 13,175 -375 39,000.00 2,509.10 -38.65 - 250 -25
19.70 0.05 - 8,725 -300 39,500.00 - - - - -
9.85 -1.50 9,950 18,050 3,525 40,000.00 3,130.90 - - 100 -
4.90 0.55 - 1,450 -125 40,500.00 4,200.00 - - 200 -
5.50 - - 1,425 -75 41,000.00 - - - - -
6.55 - - 125 - 41,500.00 - - - - -
4.00 1.00 275 1,650 -175 42,000.00 4,900.00 - - 250 -
5.00 - - 450 - 43,000.00 - - - - -
2.10 - - 400 -50 44,000.00 6,600.00 - - 100 -
- - - - - 46,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 116,725 -40,100 -25.57%
Call
 118,200 -1,550 -1.29%
Put
 45,100 -175 -0.39%
Total
 280,025 -41,825 -13.00%
Change in Volumes
Current Vol Change % Chg
Future
 10,375 4,625 80.43%
Call
 52,575 -14,375 -21.47%
Put
 7,600 -2,050 -21.24%
Total
 70,550 -11,800 -14.33%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bosch
 371,125 98,250 377.74%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BOSCHLTD 30Dec2025 - 38,000.00 24.55 10,250
BOSCHLTD 30Dec2025 - 40,000.00 9.85 9,950
BOSCHLTD 30Dec2025 - 37,000.00 97.60 7,250
BOSCHLTD 30Dec2025 - 39,000.00 12.65 7,050
BOSCHLTD 30Dec2025 - 36,500.00 209.65 5,375
Most Active Puts
Puts Price Volumes
BOSCHLTD 30Dec2025 - 35,000.00 32.40 2,425
BOSCHLTD 30Dec2025 - 35,500.00 68.90 2,425
BOSCHLTD 30Dec2025 - 36,000.00 184.60 2,000
BOSCHLTD 30Dec2025 - 37,000.00 798.55 500
BOSCHLTD 30Dec2025 - 34,000.00 11.95 125

Fundamentals

Market Cap
106,752.23
* EPS (TTM)
909.18
* P/E
39.81
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
25
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
57.74
DELIVERY AVERAGES
3-Day 61.04%
5-Day 57.20%
8-Day 53.89%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347