Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bosch

Stock

Expiry Date

SEARCH FUTURES

BOSCHLTD 30Dec2025

LIVE
NSE
Nov 28, 09:56

36535.00

-35.00 (-0.10%)

BSE: 500530  |  NSE: BOSCHLTD  |  ISIN: INE323A01026
Open Price 36,510.00
High Price 36,695.00
Low Price 36,460.00
Prev. Close 36,570.00
Spot Price 36,195.00
Open Int PCR 0.70
Prev OI PCR 0.69
Bid Price 36,550.00
Bid Qty 25
Rollover % 1.62%
Average Price 36,563.63
No. of Contracts Traded 66
Turnover (Rs. in lakhs) 603.30
Market Lot 25
Open Interest 217,550
Open Int. Chg 575
Open Int. Chg % 0.27
Offer Price 36,565.00
Offer Qty 25
Rollover Cost 230.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
6,500.00 - - 200 - 30,000.00 - - - - -
- - - - - 31,000.00 15.00 -2.20 25 400 -
4,743.60 - - 225 - 32,000.00 19.55 -14.75 50 1,475 25
- - - - - 32,500.00 70.60 -3.45 - 325 -
- - - - - 33,000.00 54.50 -0.25 50 1,175 -
- - - - - 33,500.00 83.10 7.05 400 775 25
- - - - - 34,000.00 111.60 -13.40 2,250 2,800 500
2,610.00 - - 100 - 34,500.00 161.20 -8.10 75 1,125 25
1,900.00 - - 500 - 35,000.00 248.25 -6.35 1,575 4,475 -
1,490.35 -56.05 - 775 - 35,500.00 372.35 -0.35 - 3,250 -
1,152.65 42.65 75 4,150 25 36,000.00 516.00 -16.70 2,200 9,050 1,100
840.00 -3.80 925 3,700 325 36,500.00 732.55 -25.85 575 2,050 -25
605.00 -8.40 1,675 8,850 150 37,000.00 1,027.70 -17.20 - 3,375 -
442.15 5.30 75 4,025 50 37,500.00 1,020.00 - - 175 -
309.20 0.25 1,625 6,150 625 38,000.00 1,700.00 -80.00 25 1,600 -
212.00 -239.00 250 825 25 38,500.00 1,955.00 - - 250 -
148.00 -2.55 725 4,250 -275 39,000.00 2,900.00 - - 200 -
103.10 -0.25 225 1,975 -50 39,500.00 - - - - -
73.00 -4.05 1,525 6,425 650 40,000.00 3,550.00 - - 75 -
65.00 9.20 - 1,125 - 40,500.00 - - - - -
37.15 -6.25 125 325 25 41,000.00 - - - - -
75.50 - - 650 - 41,500.00 - - - - -
26.00 -1.80 50 2,225 - 42,000.00 5,350.00 - - 200 -
6.85 - - 800 - 43,000.00 - - - - -
11.00 - - 350 - 44,000.00 6,600.00 - - 100 -
- - - - - 46,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 217,550 575 0.27%
Call
 47,625 1,550 3.36%
Put
 32,875 1,650 5.28%
Total
 298,050 3,775 1.28%
Change in Volumes
Current Vol Change % Chg
Future
 1,650 -11,125 -87.08%
Call
 7,275 -28,025 -79.39%
Put
 7,225 -8,950 -55.33%
Total
 16,150 -48,100 -74.86%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bosch
 302,300 98,250 307.68%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BOSCHLTD 30Dec2025 - 37,000.00 605.00 1,675
BOSCHLTD 30Dec2025 - 38,000.00 309.20 1,625
BOSCHLTD 30Dec2025 - 40,000.00 73.00 1,525
BOSCHLTD 30Dec2025 - 36,500.00 840.00 925
BOSCHLTD 30Dec2025 - 39,000.00 148.00 725
Most Active Puts
Puts Price Volumes
BOSCHLTD 30Dec2025 - 34,000.00 111.60 2,250
BOSCHLTD 30Dec2025 - 36,000.00 516.00 2,200
BOSCHLTD 30Dec2025 - 35,000.00 248.25 1,575
BOSCHLTD 30Dec2025 - 36,500.00 732.55 575
BOSCHLTD 30Dec2025 - 33,500.00 83.10 400

Fundamentals

Market Cap
106,752.23
* EPS (TTM)
909.18
* P/E
39.81
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
25
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
50.48
DELIVERY AVERAGES
3-Day 47.29%
5-Day 52.40%
8-Day 52.26%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347