Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tube Investment

Stock

Expiry Date

SEARCH FUTURES

TIINDIA 27Jan2026

LIVE
NSE
Dec 24, 09:51

2620.80

3.50 (0.13%)

BSE: 540762  |  NSE: TIINDIA  |  ISIN: INE974X01010
Open Price 2,616.30
High Price 2,637.60
Low Price 2,612.80
Prev. Close 2,617.30
Spot Price 2,599.90
Open Int PCR 0.64
Prev OI PCR 0.62
Bid Price 2,620.70
Bid Qty 400
Average Price 2,627.82
No. of Contracts Traded 609
Turnover (Rs. in lakhs) 3,200.68
Market Lot 200
Open Interest 748,400
Open Int. Chg 90,200
Open Int. Chg % 13.70
Offer Price 2,621.30
Offer Qty 200

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
505.15 - - 600 - 2,100.00 - - - - -
- - - - - 2,200.00 9.45 - - 2,400 -
- - - - - 2,250.00 - - - - -
- - - - - 2,300.00 16.95 - - 1,000 -
- - - - - 2,350.00 15.95 -0.05 400 4,600 -
- - - - - 2,400.00 - - - - -
- - - - - 2,450.00 - - - - -
172.00 - - 200 - 2,500.00 43.15 -0.80 1,400 37,400 -
- - - - - 2,550.00 60.30 - - 6,400 -
101.90 0.40 4,200 14,600 3,200 2,600.00 73.50 -8.50 1,600 5,000 -
79.00 -1.15 1,400 12,200 600 2,650.00 109.65 - - 1,600 -
64.00 7.05 5,000 28,200 -200 2,700.00 133.90 - - 6,800 -
60.20 - - 2,800 - 2,750.00 - - - - -
33.50 2.55 4,800 12,200 2,800 2,800.00 202.45 - - 7,400 -
- - - - - 2,850.00 - - - - -
15.15 -0.15 - 2,800 - 2,900.00 - - - - -
20.00 - - 600 - 2,950.00 - - - - -
8.65 - - 3,600 - 3,000.00 390.00 - - 1,200 -
10.60 - - 1,000 - 3,050.00 - - - - -
13.45 - - 400 - 3,100.00 - - - - -
11.00 - - 6,800 - 3,150.00 522.70 - - 800 -
9.50 - - 400 - 3,200.00 - - - - -
- - - - - 3,250.00 595.80 - - 400 -
- - - - - 3,300.00 649.65 - - 200 -
- - - - - 3,400.00 - - - - -
0.50 - - 1,200 - 3,600.00 - - - - -
- - - - - 3,800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 748,400 90,200 13.70%
Call
 87,600 6,400 7.88%
Put
 75,200 0 0.00%
Total
 911,200 96,600 11.86%
Change in Volumes
Current Vol Change % Chg
Future
 121,800 69,000 130.68%
Call
 15,400 6,200 67.39%
Put
 3,400 -5,200 -60.47%
Total
 140,600 70,000 99.15%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tube Investment
 6,115,800 1,403,800 435.66%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TIINDIA 27Jan2026 - 2,700.00 64.00 5,000
TIINDIA 27Jan2026 - 2,800.00 33.50 4,800
TIINDIA 27Jan2026 - 2,600.00 101.90 4,200
TIINDIA 27Jan2026 - 2,650.00 79.00 1,400
TIINDIA 27Jan2026 - 2,100.00 505.15 0
Most Active Puts
Puts Price Volumes
TIINDIA 27Jan2026 - 2,600.00 73.50 1,600
TIINDIA 27Jan2026 - 2,500.00 43.15 1,400
TIINDIA 27Jan2026 - 2,350.00 15.95 400
TIINDIA 27Jan2026 - 2,100.00 0.00 0
TIINDIA 27Jan2026 - 2,200.00 9.45 0

Fundamentals

Market Cap
50,310.37
* EPS (TTM)
68.69
* P/E
37.85
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
200
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
47.99
DELIVERY AVERAGES
3-Day 61.67%
5-Day 60.72%
8-Day 59.26%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347