Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Syngene Intl

Stock

Expiry Date

SEARCH FUTURES

SYNGENE 27Jan2026

LIVE
NSE
Dec 05, 15:01

642.15

-7.10 (-1.09%)

BSE: 539268  |  NSE: SYNGENE  |  ISIN: INE398R01022
Open Price 645.00
High Price 647.40
Low Price 638.05
Prev. Close 649.25
Spot Price 639.80
Open Int PCR 0.69
Prev OI PCR 0.77
Bid Price 643.90
Bid Qty 1,000
Average Price 643.14
No. of Contracts Traded 70
Turnover (Rs. in lakhs) 450.20
Market Lot 1000
Open Interest 187,000
Open Int. Chg 14,000
Open Int. Chg % 8.09
Offer Price 645.10
Offer Qty 1,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 480.00 - - - - -
- - - - - 520.00 - - - - -
- - - - - 560.00 - - - - -
- - - - - 580.00 4.50 - - 1,000 -
52.55 - - 1,000 - 600.00 13.85 - - 4,000 -
- - - - - 610.00 9.80 0.30 15,000 54,000 9,000
- - - - - 620.00 12.40 - - 24,000 -
27.15 -2.55 1,000 2,000 1,000 640.00 23.00 - - 3,000 -
24.00 - - 5,000 - 650.00 24.00 - - 2,000 -
18.95 -0.55 9,000 61,000 3,000 660.00 - - - - -
- - - - - 680.00 - - - - -
13.15 - - 1,000 - 690.00 - - - - -
- - - - - 700.00 58.00 - - 16,000 -
4.55 -0.50 2,000 12,000 2,000 720.00 - - - - -
- - - - - 760.00 - - - - -
- - - - - 800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 187,000 14,000 8.09%
Call
 82,000 6,000 7.89%
Put
 104,000 9,000 9.47%
Total
 373,000 29,000 8.43%
Change in Volumes
Current Vol Change % Chg
Future
 70,000 23,000 48.94%
Call
 12,000 -50,000 -80.65%
Put
 22,000 -13,000 -37.14%
Total
 104,000 -40,000 -27.78%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Syngene Intl
 13,029,000 2,840,000 458.77%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SYNGENE 27Jan2026 - 660.00 18.95 9,000
SYNGENE 27Jan2026 - 720.00 4.55 2,000
SYNGENE 27Jan2026 - 640.00 27.15 1,000
SYNGENE 27Jan2026 - 480.00 0.00 0
SYNGENE 27Jan2026 - 520.00 0.00 0
Most Active Puts
Puts Price Volumes
SYNGENE 27Jan2026 - 610.00 9.80 15,000
SYNGENE 27Jan2026 - 480.00 0.00 0
SYNGENE 27Jan2026 - 520.00 0.00 0
SYNGENE 27Jan2026 - 560.00 0.00 0
SYNGENE 27Jan2026 - 580.00 4.50 0

Fundamentals

Market Cap
25,780.06
* EPS (TTM)
10.86
* P/E
58.91
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
54.55
DELIVERY AVERAGES
3-Day 56.88%
5-Day 56.40%
8-Day 55.90%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347