Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bosch

Stock

Expiry Date

SEARCH FUTURES

BOSCHLTD 27Jan2026

LIVE
NSE
Dec 29, 10:19

35960.00

-185.00 (-0.51%)

BSE: 500530  |  NSE: BOSCHLTD  |  ISIN: INE323A01026
Open Price 36,140.00
High Price 36,185.00
Low Price 35,940.00
Prev. Close 36,145.00
Spot Price 35,630.00
Open Int PCR 0.35
Prev OI PCR 0.40
Bid Price 35,945.00
Bid Qty 50
Average Price 36,034.61
No. of Contracts Traded 389
Turnover (Rs. in lakhs) 3,504.37
Market Lot 25
Open Interest 140,550
Open Int. Chg 5,800
Open Int. Chg % 4.30
Offer Price 35,960.00
Offer Qty 25

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
6,400.00 - - 50 - 30,000.00 10.95 - - 25 -
5,600.00 - - 25 - 31,000.00 11.00 - - 25 -
- - - - - 31,500.00 - - - - -
- - - - - 32,000.00 - - - - -
- - - - - 32,500.00 - - - - -
- - - - - 33,000.00 - - - - -
- - - - - 33,500.00 - - - - -
- - - - - 34,000.00 - - - - -
- - - - - 34,500.00 - - - - -
1,500.00 - - 25 - 35,000.00 379.10 52.65 1,125 1,750 -650
- - - - - 35,500.00 532.55 62.20 100 225 25
710.00 -113.75 175 1,050 - 36,000.00 728.80 41.55 175 1,450 25
511.00 -77.90 25 1,625 - 36,500.00 896.20 - - 825 -
367.00 -65.65 75 1,825 - 37,000.00 1,400.35 87.10 50 800 -
249.50 -38.80 225 100 75 37,500.00 1,644.40 - - 75 -
175.00 -31.55 425 1,125 275 38,000.00 2,200.00 365.00 25 225 -
121.55 -59.75 125 225 100 38,500.00 - - - - -
105.60 1.40 - 625 - 39,000.00 2,720.00 - - 50 -
- - - - - 39,500.00 - - - - -
- - - - - 40,000.00 3,920.45 - - 200 -
- - - - - 40,500.00 - - - - -
24.20 - - 1,125 - 41,000.00 4,447.60 - - 75 -
- - - - - 42,000.00 5,392.80 - - 275 -
- - - - - 43,000.00 - - - - -
- - - - - 44,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 140,550 5,800 4.30%
Call
 7,800 450 6.12%
Put
 6,000 -600 -9.09%
Total
 154,350 5,650 3.80%
Change in Volumes
Current Vol Change % Chg
Future
 9,725 -65,575 -87.08%
Call
 1,050 -3,525 -77.05%
Put
 1,475 -4,300 -74.46%
Total
 12,250 -73,400 -85.70%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bosch
 383,150 98,250 389.97%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BOSCHLTD 27Jan2026 - 38,000.00 175.00 425
BOSCHLTD 27Jan2026 - 37,500.00 249.50 225
BOSCHLTD 27Jan2026 - 36,000.00 710.00 175
BOSCHLTD 27Jan2026 - 38,500.00 121.55 125
BOSCHLTD 27Jan2026 - 37,000.00 367.00 75
Most Active Puts
Puts Price Volumes
BOSCHLTD 27Jan2026 - 35,000.00 379.10 1,125
BOSCHLTD 27Jan2026 - 36,000.00 728.80 175
BOSCHLTD 27Jan2026 - 35,500.00 532.55 100
BOSCHLTD 27Jan2026 - 37,000.00 1,400.35 50
BOSCHLTD 27Jan2026 - 38,000.00 2,200.00 25

Fundamentals

Market Cap
105,085.84
* EPS (TTM)
909.18
* P/E
39.19
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
25
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
47.15
DELIVERY AVERAGES
3-Day 54.40%
5-Day 58.56%
8-Day 54.95%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347