Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bosch

Stock

Expiry Date

SEARCH FUTURES

BOSCHLTD 27Jan2026

LIVE
NSE
Dec 05, 15:01

37245.00

40.00 (0.11%)

BSE: 500530  |  NSE: BOSCHLTD  |  ISIN: INE323A01026
Open Price 37,090.00
High Price 37,400.00
Low Price 36,965.00
Prev. Close 37,205.00
Spot Price 36,920.00
Open Int PCR 0.66
Prev OI PCR 0.67
Bid Price 37,300.00
Bid Qty 25
Average Price 37,190.60
No. of Contracts Traded 25
Turnover (Rs. in lakhs) 232.44
Market Lot 25
Open Interest 3,925
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 37,370.00
Offer Qty 50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 30,000.00 - - - - -
- - - - - 32,000.00 - - - - -
- - - - - 33,000.00 - - - - -
- - - - - 34,000.00 - - - - -
- - - - - 35,000.00 - - - - -
- - - - - 36,000.00 567.75 - - 700 -
- - - - - 37,000.00 - - - - -
- - - - - 38,000.00 - - - - -
714.00 - - 75 - 38,500.00 - - - - -
- - - - - 39,000.00 - - - - -
- - - - - 40,000.00 - - - - -
156.05 - - 100 - 41,000.00 - - - - -
- - - - - 42,000.00 - - - - -
- - - - - 43,000.00 - - - - -
- - - - - 44,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 3,925 0 0.00%
Call
 175 0 0.00%
Put
 700 0 0.00%
Total
 4,800 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
 625 -1,500 -70.59%
Call
 0 -25 -100.00%
Put
 0 -200 -100.00%
Total
 625 -1,725 -73.40%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bosch
 286,750 98,250 291.86%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BOSCHLTD 27Jan2026 - 30,000.00 0.00 0
BOSCHLTD 27Jan2026 - 32,000.00 0.00 0
BOSCHLTD 27Jan2026 - 33,000.00 0.00 0
BOSCHLTD 27Jan2026 - 34,000.00 0.00 0
BOSCHLTD 27Jan2026 - 35,000.00 0.00 0
Most Active Puts
Puts Price Volumes
BOSCHLTD 27Jan2026 - 30,000.00 0.00 0
BOSCHLTD 27Jan2026 - 32,000.00 0.00 0
BOSCHLTD 27Jan2026 - 33,000.00 0.00 0
BOSCHLTD 27Jan2026 - 34,000.00 0.00 0
BOSCHLTD 27Jan2026 - 35,000.00 0.00 0

Fundamentals

Market Cap
108,890.52
* EPS (TTM)
909.18
* P/E
40.61
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
25
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
64.92
DELIVERY AVERAGES
3-Day 65.85%
5-Day 64.51%
8-Day 60.12%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347