Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - PG Electroplast

Stock

Expiry Date

SEARCH FUTURES

PGEL 27Jan2026

LIVE
NSE
Dec 24, 10:10

580.35

0.30 (0.05%)

BSE: 533581  |  NSE: PGEL  |  ISIN: INE457L01029
Open Price 575.65
High Price 586.00
Low Price 575.65
Prev. Close 580.05
Spot Price 579.75
Open Int PCR 0.59
Prev OI PCR 0.61
Bid Price 579.70
Bid Qty 950
Average Price 581.82
No. of Contracts Traded 666
Turnover (Rs. in lakhs) 3,681.18
Market Lot 950
Open Interest 2,218,250
Open Int. Chg 151,050
Open Int. Chg % 7.31
Offer Price 580.15
Offer Qty 2,850

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
138.80 - - 6,650 - 440.00 - - - - -
- - - - - 450.00 2.00 - - 2,850 -
119.80 -0.45 - 3,800 - 460.00 2.00 - - 3,800 -
- - - - - 470.00 - - - - -
- - - - - 480.00 2.35 - - 12,350 -
- - - - - 490.00 - - - - -
80.00 - - 9,500 - 500.00 4.00 0.05 8,550 85,500 950
- - - - - 510.00 4.45 -0.60 950 3,800 -
65.55 1.95 1,900 1,900 - 520.00 6.45 - - 1,900 -
- - - - - 530.00 7.60 - - 19,000 -
- - - - - 540.00 10.25 -0.25 950 29,450 -
46.15 - - 9,500 - 550.00 11.25 -38.15 950 - -
40.50 - - 950 - 560.00 35.25 - - 950 -
31.95 1.35 950 9,500 - 570.00 21.00 - - 19,950 -
24.20 6.70 15,200 5,700 4,750 580.00 - - - - -
20.50 5.80 1,900 2,850 - 590.00 31.50 - - 3,800 -
15.95 -0.60 91,200 261,250 -3,800 600.00 37.75 1.45 31,350 201,400 8,550
10.25 - - 5,700 - 610.00 44.40 - - 2,850 -
10.15 - - 14,250 - 620.00 70.00 0.50 - 1,900 -
9.25 - - 2,850 - 630.00 - - - - -
6.80 -0.85 2,850 14,250 950 640.00 94.00 - - 950 -
5.05 - - 19,950 - 650.00 76.55 - - 1,900 -
4.20 - - 12,350 - 660.00 113.00 - - 3,800 -
2.45 -0.10 950 54,150 - 680.00 103.40 - - 13,300 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,218,250 151,050 7.31%
Call
 435,100 1,900 0.44%
Put
 409,450 9,500 2.38%
Total
 3,062,800 162,450 5.60%
Change in Volumes
Current Vol Change % Chg
Future
 632,700 301,150 90.83%
Call
 114,950 63,650 124.07%
Put
 42,750 950 2.27%
Total
 790,400 365,750 86.13%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
PG Electroplast
 22,098,650 2,389,100 924.98%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PGEL 27Jan2026 - 600.00 15.95 91,200
PGEL 27Jan2026 - 580.00 24.20 15,200
PGEL 27Jan2026 - 640.00 6.80 2,850
PGEL 27Jan2026 - 520.00 65.55 1,900
PGEL 27Jan2026 - 590.00 20.50 1,900
Most Active Puts
Puts Price Volumes
PGEL 27Jan2026 - 600.00 37.75 31,350
PGEL 27Jan2026 - 500.00 4.00 8,550
PGEL 27Jan2026 - 510.00 4.45 950
PGEL 27Jan2026 - 540.00 10.25 950
PGEL 27Jan2026 - 550.00 11.25 950

Fundamentals

Market Cap
16,541.35
* EPS (TTM)
4.11
* P/E
141.06
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
950
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
31.53
DELIVERY AVERAGES
3-Day 38.77%
5-Day 36.85%
8-Day 34.00%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347