Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Godrej Prop

Stock

Expiry Date

SEARCH FUTURES

GODREJPROP 27Jan2026

LIVE
NSE
Jan 05, 15:30

2133.80

53.30 (2.56%)

BSE: 533150  |  NSE: GODREJPROP  |  ISIN: INE484J01027
Open Price 2,081.90
High Price 2,139.70
Low Price 2,068.10
Prev. Close 2,080.50
Spot Price 2,124.20
Open Int PCR 1.00
Prev OI PCR 0.85
Bid Price 2,135.00
Bid Qty 2,750
Rollover % 2.12%
Average Price 2,109.59
No. of Contracts Traded 20,286
Turnover (Rs. in lakhs) 117,686.64
Market Lot 275
Open Interest 8,532,700
Open Int. Chg 250,525
Open Int. Chg % 3.02
Offer Price 2,136.00
Offer Qty 275
Rollover Cost 14.80

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,640.00 - - - - -
- - - - - 1,680.00 1.15 0.40 - 4,400 -
355.00 - - 6,325 - 1,700.00 1.15 -0.95 3,300 20,350 3,300
- - - - - 1,720.00 4.00 - - 275 -
- - - - - 1,740.00 2.55 - - 36,300 -
- - - - - 1,760.00 1.85 -0.15 3,300 7,425 550
- - - - - 1,780.00 - - - - -
285.45 2.70 - 1,925 - 1,800.00 2.00 -0.65 22,825 55,550 4,675
- - - - - 1,820.00 2.40 -0.80 2,750 20,075 1,650
267.00 - - 275 - 1,840.00 2.70 -1.20 7,150 6,050 4,950
200.00 - - 275 - 1,860.00 2.90 -2.05 4,400 14,575 1,925
- - - - - 1,880.00 3.85 -2.30 32,175 15,400 7,150
239.80 53.85 27,500 170,225 17,875 1,900.00 4.50 -3.35 143,000 232,650 14,850
- - - - - 1,920.00 - - - - -
151.55 - - 6,875 - 1,940.00 6.80 -5.35 141,900 65,725 17,325
132.20 - - 12,650 - 1,960.00 9.85 -4.95 43,175 11,550 6,325
135.00 22.80 550 34,375 - 1,980.00 9.50 -9.05 109,450 64,900 5,500
147.20 43.45 1,076,350 257,125 37,400 2,000.00 12.85 -10.85 824,175 319,825 15,400
130.75 40.55 1,635,425 123,475 36,025 2,020.00 16.45 -12.55 1,101,100 100,375 25,025
115.35 37.80 1,260,875 68,750 29,975 2,040.00 20.20 -15.60 553,575 66,825 28,050
102.75 37.15 1,127,225 113,025 19,525 2,060.00 25.50 -18.50 1,192,125 133,375 67,375
86.35 31.15 1,722,875 63,525 45,650 2,080.00 31.45 -80.55 1,335,950 115,225 107,250
75.50 30.25 4,371,125 231,275 64,075 2,100.00 39.00 -25.60 2,266,275 215,325 124,850
62.75 25.05 1,312,025 67,375 26,675 2,120.00 48.60 -70.90 997,700 61,600 59,950
53.80 23.15 652,025 105,325 100,100 2,140.00 57.80 -29.05 441,925 42,900 40,975
44.50 19.60 537,075 101,475 47,575 2,160.00 67.50 -112.50 89,100 25,300 22,550
39.95 19.45 290,675 60,225 29,425 2,180.00 80.30 -39.65 254,375 74,800 72,600
30.00 14.05 3,247,475 303,875 79,750 2,200.00 92.25 -41.70 850,300 102,575 35,475
24.40 11.65 231,825 92,400 6,875 2,220.00 124.70 -100.30 179,025 109,450 108,900
15.85 5.55 97,900 64,625 14,575 2,240.00 123.60 -30.50 108,625 92,125 92,125
15.45 -77.00 23,650 15,125 15,125 2,260.00 252.00 - - 1,650 -
- - - - - 2,280.00 274.00 - - 1,100 -
11.00 5.80 590,700 159,775 56,925 2,300.00 188.00 -49.00 11,000 37,400 1,100
5.00 -200.35 11,000 9,625 9,625 2,320.00 316.35 - - 1,650 -
5.75 1.50 5,225 4,400 2,475 2,360.00 365.00 - - 1,100 -
3.55 1.65 21,175 26,675 12,100 2,400.00 283.00 -38.00 1,100 17,050 1,100
4.00 - - 1,650 - 2,440.00 430.00 - - 275 -
- - - - - 2,480.00 - - - - -
- - - - - 2,520.00 528.50 - - 26,125 -
- - - - - 2,560.00 - - - - -
0.20 - - 4,125 - 2,640.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 8,532,700 250,525 3.02%
Call
 2,106,775 651,750 44.79%
Put
 2,101,275 870,925 70.79%
Total
 12,740,750 1,773,200 16.17%
Change in Volumes
Current Vol Change % Chg
Future
 5,578,650 5,578,650 0.00%
Call
 18,242,675 18,242,675 0.00%
Put
 10,719,775 10,719,775 0.00%
Total
 34,541,100 34,541,100 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Godrej Prop
 12,989,350

Open Interest Analysis

Most Active Calls
Calls Price Volumes
GODREJPROP 27Jan2026 - 2,100.00 75.50 4,371,125
GODREJPROP 27Jan2026 - 2,200.00 30.00 3,247,475
GODREJPROP 27Jan2026 - 2,080.00 86.35 1,722,875
GODREJPROP 27Jan2026 - 2,020.00 130.75 1,635,425
GODREJPROP 27Jan2026 - 2,120.00 62.75 1,312,025
Most Active Puts
Puts Price Volumes
GODREJPROP 27Jan2026 - 2,100.00 39.00 2,266,275
GODREJPROP 27Jan2026 - 2,080.00 31.45 1,335,950
GODREJPROP 27Jan2026 - 2,060.00 25.50 1,192,125
GODREJPROP 27Jan2026 - 2,020.00 16.45 1,101,100
GODREJPROP 27Jan2026 - 2,120.00 48.60 997,700

Fundamentals

Market Cap
63,982.25
* EPS (TTM)
12.70
* P/E
167.26
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
275
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
42.32
DELIVERY AVERAGES
3-Day 52.61%
5-Day 48.64%
8-Day 48.78%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347