Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Godrej Prop

Stock

Expiry Date

SEARCH FUTURES

GODREJPROP 27Jan2026

LIVE
NSE
Jan 02, 15:30

2082.00

52.80 (2.60%)

BSE: 533150  |  NSE: GODREJPROP  |  ISIN: INE484J01027
Open Price 2,021.10
High Price 2,084.00
Low Price 2,021.10
Prev. Close 2,029.20
Spot Price 2,068.50
Open Int PCR 0.75
Prev OI PCR 0.81
Bid Price 2,080.50
Bid Qty 1,100
Rollover % 1.72%
Average Price 2,065.54
No. of Contracts Traded 3,542
Turnover (Rs. in lakhs) 20,119.39
Market Lot 275
Open Interest 8,783,225
Open Int. Chg 186,175
Open Int. Chg % 2.17
Offer Price 2,082.00
Offer Qty 1,375
Rollover Cost 13.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,640.00 - - - - -
- - - - - 1,680.00 1.15 -1.35 22,275 4,400 1,375
355.00 63.00 2,200 6,325 2,200 1,700.00 2.10 - - 23,650 -
- - - - - 1,720.00 4.00 - - 275 -
- - - - - 1,740.00 2.55 - - 36,300 -
- - - - - 1,760.00 2.00 -2.95 825 6,875 550
- - - - - 1,780.00 - - - - -
285.45 49.45 550 1,925 - 1,800.00 2.55 -1.80 23,925 60,225 7,700
- - - - - 1,820.00 3.15 -2.30 12,100 21,725 825
267.00 - - 275 - 1,840.00 3.75 -3.10 9,625 11,000 2,200
200.00 - - 275 - 1,860.00 4.80 -3.80 18,150 16,500 2,200
- - - - - 1,880.00 6.05 -4.80 5,225 8,250 275
188.85 38.40 6,600 188,100 1,925 1,900.00 7.30 -6.45 81,125 217,800 12,650
- - - - - 1,920.00 - - - - -
151.55 36.55 1,925 6,875 825 1,940.00 11.30 -10.00 44,550 48,400 17,050
132.20 33.15 1,650 12,650 275 1,960.00 14.20 -41.65 6,325 5,225 5,225
112.20 28.90 6,875 34,375 3,025 1,980.00 18.60 -14.35 62,700 70,400 14,575
103.10 32.10 231,825 294,525 31,900 2,000.00 23.35 -16.95 225,225 335,225 18,150
89.45 30.15 143,275 87,450 23,375 2,020.00 28.15 -20.90 59,950 75,350 6,600
76.80 27.50 205,150 98,725 14,300 2,040.00 35.25 -23.45 57,750 38,775 12,100
65.15 24.70 275,550 93,500 15,125 2,060.00 43.25 -26.35 72,600 66,000 22,825
55.45 -282.90 48,675 17,875 17,875 2,080.00 112.00 - - 7,975 -
45.85 19.30 872,850 295,350 275 2,100.00 64.00 -32.55 38,500 90,475 6,050
38.05 16.45 42,900 40,700 6,875 2,120.00 121.40 1.90 - 1,650 -
31.30 -106.30 8,800 5,225 5,225 2,140.00 86.80 -67.50 3,300 1,925 1,650
24.70 11.00 61,875 53,900 5,500 2,160.00 180.00 - - 2,750 -
20.45 9.65 36,575 30,800 20,625 2,180.00 117.05 -57.95 2,750 2,200 1,375
16.20 7.60 505,175 224,125 26,675 2,200.00 132.80 -55.30 6,875 67,100 825
13.00 6.25 117,425 85,525 73,700 2,220.00 225.00 - - 550 -
10.40 4.80 77,825 50,050 42,900 2,240.00 - - - - -
- - - - - 2,260.00 252.00 - - 1,650 -
- - - - - 2,280.00 274.00 - - 1,100 -
5.30 1.90 84,425 102,850 13,750 2,300.00 237.00 -38.00 2,750 36,300 550
- - - - - 2,320.00 316.35 - - 1,650 -
4.25 -2.40 2,200 1,925 550 2,360.00 365.00 - - 1,100 -
1.90 0.40 1,650 14,575 825 2,400.00 321.00 -84.00 550 18,150 -
4.00 - - 1,650 - 2,440.00 430.00 - - 275 -
- - - - - 2,480.00 - - - - -
- - - - - 2,520.00 528.50 - - 26,125 -
- - - - - 2,560.00 - - - - -
0.20 -0.80 275 4,125 - 2,640.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 8,783,225 186,175 2.17%
Call
 1,753,675 307,725 21.28%
Put
 1,307,350 134,750 11.49%
Total
 11,844,250 628,650 5.61%
Change in Volumes
Current Vol Change % Chg
Future
 974,050 974,050 0.00%
Call
 2,736,250 2,736,250 0.00%
Put
 757,075 757,075 0.00%
Total
 4,467,375 4,467,375 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Godrej Prop
 12,037,850

Open Interest Analysis

Most Active Calls
Calls Price Volumes
GODREJPROP 27Jan2026 - 2,100.00 45.85 872,850
GODREJPROP 27Jan2026 - 2,200.00 16.20 505,175
GODREJPROP 27Jan2026 - 2,060.00 65.15 275,550
GODREJPROP 27Jan2026 - 2,000.00 103.10 231,825
GODREJPROP 27Jan2026 - 2,040.00 76.80 205,150
Most Active Puts
Puts Price Volumes
GODREJPROP 27Jan2026 - 2,000.00 23.35 225,225
GODREJPROP 27Jan2026 - 1,900.00 7.30 81,125
GODREJPROP 27Jan2026 - 2,060.00 43.25 72,600
GODREJPROP 27Jan2026 - 1,980.00 18.60 62,700
GODREJPROP 27Jan2026 - 2,020.00 28.15 59,950

Fundamentals

Market Cap
62,304.53
* EPS (TTM)
12.70
* P/E
162.87
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
275
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
58.27
DELIVERY AVERAGES
3-Day 52.13%
5-Day 50.41%
8-Day 48.31%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347