Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - KEI Industries

Stock

Expiry Date

SEARCH FUTURES

KEI 30Dec2025

LIVE
NSE
Oct 31, 15:18

4038.00

-98.60 (-2.38%)

BSE: 517569  |  NSE: KEI  |  ISIN: INE878B01027
Open Price 4,121.30
High Price 4,124.90
Low Price 4,038.00
Prev. Close 4,136.60
Spot Price 4,032.00
Open Int PCR 0.43
Prev OI PCR 0.45
Bid Price 4,029.90
Bid Qty 175
Average Price 4,070.96
No. of Contracts Traded 54
Turnover (Rs. in lakhs) 384.71
Market Lot 175
Open Interest 40,950
Open Int. Chg 5,600
Open Int. Chg % 15.84
Offer Price 4,035.60
Offer Qty 175

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 3,400.00 - - - - -
- - - - - 3,600.00 - - - - -
- - - - - 3,700.00 - - - - -
- - - - - 3,800.00 - - - - -
- - - - - 3,900.00 - - - - -
271.15 - - 6,825 - 4,000.00 140.00 - - 5,950 -
217.95 - - 350 - 4,050.00 165.95 -125.75 525 525 525
- - - - - 4,100.00 193.50 20.00 350 3,150 350
- - - - - 4,150.00 200.95 - - 700 -
- - - - - 4,200.00 - - - - -
150.00 - - 1,050 - 4,250.00 - - - - -
- - - - - 4,300.00 - - - - -
- - - - - 4,400.00 - - - - -
- - - - - 4,500.00 - - - - -
- - - - - 4,600.00 - - - - -
- - - - - 4,700.00 - - - - -
- - - - - 4,800.00 - - - - -
- - - - - 5,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 40,950 5,600 15.84%
Call
 8,225 0 0.00%
Put
 10,325 875 9.26%
Total
 59,500 6,475 12.21%
Change in Volumes
Current Vol Change % Chg
Future
 9,450 1,750 22.73%
Call
 0 -2,625 -100.00%
Put
 875 -1,050 -54.55%
Total
 10,325 -1,925 -15.71%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
KEI Industries
 2,005,150 931,350 215.30%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
KEI 30Dec2025 - 3,400.00 0.00 0
KEI 30Dec2025 - 3,600.00 0.00 0
KEI 30Dec2025 - 3,700.00 0.00 0
KEI 30Dec2025 - 3,800.00 0.00 0
KEI 30Dec2025 - 3,900.00 0.00 0
Most Active Puts
Puts Price Volumes
KEI 30Dec2025 - 4,050.00 165.95 525
KEI 30Dec2025 - 4,100.00 193.50 350
KEI 30Dec2025 - 3,400.00 0.00 0
KEI 30Dec2025 - 3,600.00 0.00 0
KEI 30Dec2025 - 3,700.00 0.00 0

Fundamentals

Market Cap
38,546.16
* EPS (TTM)
82.70
* P/E
48.75
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
47.99
DELIVERY AVERAGES
3-Day 52.23%
5-Day 52.42%
8-Day 49.27%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347