Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Angel One

Stock

Expiry Date

SEARCH FUTURES

ANGELONE 30Dec2025

LIVE
NSE
Nov 28, 14:08

2691.80

-29.30 (-1.08%)

BSE: 543235  |  NSE: ANGELONE  |  ISIN: INE732I01013
Open Price 2,718.70
High Price 2,724.50
Low Price 2,658.00
Prev. Close 2,721.10
Spot Price 2,692.70
Open Int PCR 0.67
Prev OI PCR 0.66
Bid Price 2,690.00
Bid Qty 250
Rollover % 4.25%
Average Price 2,684.55
No. of Contracts Traded 2,829
Turnover (Rs. in lakhs) 18,986.48
Market Lot 250
Open Interest 2,772,750
Open Int. Chg 107,250
Open Int. Chg % 4.02
Offer Price 2,690.90
Offer Qty 750
Rollover Cost -10.60

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,800.00 - - - - -
- - - - - 1,900.00 - - - - -
- - - - - 2,000.00 - - - - -
- - - - - 2,100.00 - - - - -
530.00 - - 250 - 2,200.00 4.10 0.85 1,750 21,000 1,000
576.05 - - 750 - 2,250.00 6.50 0.70 21,250 24,500 13,250
398.00 - - 1,250 - 2,300.00 9.10 0.95 85,250 109,750 13,750
- - - - - 2,350.00 11.05 0.10 - 10,500 -
298.50 - - - - 2,400.00 17.70 2.65 211,500 172,750 26,500
- - - - - 2,450.00 76.30 - - 500 -
217.50 -33.75 1,250 15,000 250 2,500.00 34.95 5.30 135,000 156,000 14,000
- - - - - 2,550.00 46.50 6.20 64,000 27,250 4,750
159.25 -19.75 28,250 39,500 4,250 2,600.00 63.60 9.30 469,500 191,000 37,750
128.40 -16.15 58,000 39,500 12,250 2,650.00 82.00 10.30 211,750 77,500 21,250
100.00 -17.60 525,000 285,500 74,250 2,700.00 106.85 13.90 502,500 241,500 35,000
78.60 -14.40 405,750 268,250 30,750 2,750.00 133.50 12.75 102,750 71,750 9,750
60.45 -12.85 523,000 333,000 56,500 2,800.00 165.00 15.10 61,250 86,750 -3,250
46.10 -11.45 146,500 115,250 9,500 2,850.00 200.35 14.55 5,250 11,750 1,500
35.05 -9.25 420,250 521,500 38,250 2,900.00 237.25 12.40 1,000 35,750 -
18.80 -5.65 206,750 294,250 29,000 3,000.00 321.65 24.70 1,750 9,500 250

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,772,750 107,250 4.02%
Call
 1,914,000 255,000 15.37%
Put
 1,247,750 175,500 16.37%
Total
 5,934,500 537,750 9.96%
Change in Volumes
Current Vol Change % Chg
Future
 707,250 123,750 21.21%
Call
 2,314,750 490,500 26.89%
Put
 1,874,500 1,329,750 244.10%
Total
 4,896,500 1,944,000 65.84%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Angel One
 6,153,000 964,750 637.78%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ANGELONE 30Dec2025 - 2,700.00 100.00 525,000
ANGELONE 30Dec2025 - 2,800.00 60.45 523,000
ANGELONE 30Dec2025 - 2,900.00 35.05 420,250
ANGELONE 30Dec2025 - 2,750.00 78.60 405,750
ANGELONE 30Dec2025 - 3,000.00 18.80 206,750
Most Active Puts
Puts Price Volumes
ANGELONE 30Dec2025 - 2,700.00 106.85 502,500
ANGELONE 30Dec2025 - 2,600.00 63.60 469,500
ANGELONE 30Dec2025 - 2,650.00 82.00 211,750
ANGELONE 30Dec2025 - 2,400.00 17.70 211,500
ANGELONE 30Dec2025 - 2,500.00 34.95 135,000

Fundamentals

Market Cap
24,451.80
* EPS (TTM)
93.77
* P/E
28.72
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
37.43
DELIVERY AVERAGES
3-Day 27.27%
5-Day 29.69%
8-Day 28.84%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347