Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Angel One

Stock

Expiry Date

SEARCH FUTURES

ANGELONE 30Dec2025

LIVE
NSE
Nov 07, 15:15

2609.20

124.40 (5.01%)

BSE: 543235  |  NSE: ANGELONE  |  ISIN: INE732I01013
Open Price 2,495.30
High Price 2,620.00
Low Price 2,445.40
Prev. Close 2,484.80
Spot Price 2,616.40
Open Int PCR 0.65
Prev OI PCR 0.58
Bid Price 2,606.40
Bid Qty 250
Average Price 2,556.82
No. of Contracts Traded 638
Turnover (Rs. in lakhs) 4,078.13
Market Lot 250
Open Interest 178,250
Open Int. Chg 6,500
Open Int. Chg % 3.78
Offer Price 2,610.00
Offer Qty 250

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,800.00 - - - - -
- - - - - 1,900.00 - - - - -
- - - - - 2,000.00 - - - - -
- - - - - 2,100.00 - - - - -
- - - - - 2,200.00 - - - - -
- - - - - 2,300.00 41.85 -25.45 7,750 10,000 1,500
- - - - - 2,350.00 49.00 -32.50 1,500 500 -250
- - - - - 2,400.00 65.50 -38.40 7,500 10,750 500
- - - - - 2,450.00 84.00 -38.50 1,250 750 -250
209.55 72.40 5,000 7,500 1,500 2,500.00 99.00 -54.00 8,000 11,750 1,250
138.00 37.35 2,750 4,750 1,250 2,600.00 145.00 -45.00 3,500 3,500 3,250
109.95 10.50 250 6,000 - 2,650.00 - - - - -
117.00 30.80 4,500 4,500 1,750 2,700.00 - - - - -
93.60 37.60 750 750 250 2,750.00 290.65 - - 750 -
84.00 37.05 7,000 16,750 2,000 2,800.00 - - - - -
- - - - - 2,900.00 - - - - -
- - - - - 3,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 178,250 6,500 3.78%
Call
 40,250 6,750 20.15%
Put
 38,000 6,000 18.75%
Total
 256,500 19,250 8.11%
Change in Volumes
Current Vol Change % Chg
Future
 159,500 111,000 228.87%
Call
 20,250 2,250 12.50%
Put
 29,500 20,250 218.92%
Total
 209,250 133,500 176.24%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Angel One
 6,490,750 964,750 672.79%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ANGELONE 30Dec2025 - 2,800.00 84.00 7,000
ANGELONE 30Dec2025 - 2,500.00 209.55 5,000
ANGELONE 30Dec2025 - 2,700.00 117.00 4,500
ANGELONE 30Dec2025 - 2,600.00 138.00 2,750
ANGELONE 30Dec2025 - 2,750.00 93.60 750
Most Active Puts
Puts Price Volumes
ANGELONE 30Dec2025 - 2,500.00 99.00 8,000
ANGELONE 30Dec2025 - 2,300.00 41.85 7,750
ANGELONE 30Dec2025 - 2,400.00 65.50 7,500
ANGELONE 30Dec2025 - 2,600.00 145.00 3,500
ANGELONE 30Dec2025 - 2,350.00 49.00 1,500

Fundamentals

Market Cap
23,758.94
* EPS (TTM)
93.77
* P/E
27.90
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
34.30
DELIVERY AVERAGES
3-Day 26.50%
5-Day 24.98%
8-Day 28.14%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347