Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Piramal Pharma

Stock

Expiry Date

SEARCH FUTURES

PPLPHARMA 24Feb2026

LIVE
NSE
Dec 01, 15:20

189.39

-0.11 (-0.06%)

BSE: 543635  |  NSE: PPLPHARMA  |  ISIN: INE0DK501011
Open Price 189.21
High Price 189.39
Low Price 189.21
Prev. Close 189.50
Spot Price 184.87
Open Int PCR 0.47
Prev OI PCR 0.40
Bid Price 186.42
Bid Qty 2,625
Average Price 189.31
No. of Contracts Traded 3
Turnover (Rs. in lakhs) 14.91
Market Lot 2625
Open Interest 13,125
Open Int. Chg 5,250
Open Int. Chg % 66.67
Offer Price 187.00
Offer Qty 5,250

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 160.00 - - - - -
- - - - - 165.00 - - - - -
- - - - - 170.00 - - - - -
- - - - - 175.00 - - - - -
- - - - - 180.00 - - - - -
- - - - - 185.00 - - - - -
- - - - - 190.00 - - - - -
- - - - - 195.00 - - - - -
- - - - - 200.00 - - - - -
- - - - - 205.00 - - - - -
- - - - - 210.00 - - - - -
- - - - - 220.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 13,125 5,250 66.67%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 13,125 5,250 66.67%
Change in Volumes
Current Vol Change % Chg
Future
 7,875 5,250 200.00%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 7,875 5,250 200.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Piramal Pharma
 34,652,750 12,012,500 288.47%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PPLPHARMA 24Feb2026 - 160.00 0.00 0
PPLPHARMA 24Feb2026 - 165.00 0.00 0
PPLPHARMA 24Feb2026 - 170.00 0.00 0
PPLPHARMA 24Feb2026 - 175.00 0.00 0
PPLPHARMA 24Feb2026 - 180.00 0.00 0
Most Active Puts
Puts Price Volumes
PPLPHARMA 24Feb2026 - 160.00 0.00 0
PPLPHARMA 24Feb2026 - 165.00 0.00 0
PPLPHARMA 24Feb2026 - 170.00 0.00 0
PPLPHARMA 24Feb2026 - 175.00 0.00 0
PPLPHARMA 24Feb2026 - 180.00 0.00 0

Fundamentals

Market Cap
24,573.81
* EPS (TTM)
5.31
* P/E
34.82
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,625
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
43.06
DELIVERY AVERAGES
3-Day 45.51%
5-Day 44.58%
8-Day 45.79%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347