Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Adani Ports

Stock

Expiry Date

SEARCH FUTURES

ADANIPORTS 30Dec2025

LIVE
NSE
Nov 28, 08:30

1517.90

0.40 (0.03%)

BSE: 532921  |  NSE: ADANIPORTS  |  ISIN: INE742F01042
Open Price 1,520.00
High Price 1,523.40
Low Price 1,510.50
Prev. Close 1,517.50
Spot Price 1,505.60
Open Int PCR 0.71
Prev OI PCR 0.71
Bid Price 1,517.70
Bid Qty 950
Rollover % 2.22%
Average Price 1,516.52
No. of Contracts Traded 3,141
Turnover (Rs. in lakhs) 22,626.10
Market Lot 475
Open Interest 24,052,575
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 1,518.00
Offer Qty 1,900
Rollover Cost 10.10

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,120.00 - - - - -
- - - - - 1,200.00 - - - - -
- - - - - 1,240.00 1.00 - 1,900 38,000 -
- - - - - 1,280.00 0.90 -0.10 5,700 48,450 -
217.00 29.20 475 2,850 - 1,300.00 1.10 -0.20 19,475 129,200 -
- - - - - 1,320.00 1.35 -0.15 9,975 29,925 -
154.70 - - 1,425 - 1,340.00 1.65 -0.30 94,050 184,775 -
138.95 - - 2,375 - 1,360.00 2.15 -0.40 58,425 171,950 -
117.90 - - 12,825 - 1,380.00 3.10 -0.30 47,500 134,900 -
122.70 0.70 4,275 68,400 - 1,400.00 4.40 -0.35 220,400 349,600 -
103.90 19.20 30,875 34,675 - 1,420.00 6.20 -0.40 97,375 275,500 -
87.50 0.20 - 209,000 - 1,440.00 9.30 -0.30 197,125 508,250 -
71.85 0.10 68,400 117,800 - 1,460.00 13.35 -0.70 229,425 268,850 -
57.55 0.05 163,400 238,925 - 1,480.00 19.10 -0.60 273,125 282,150 -
45.40 -0.15 1,018,875 1,119,100 - 1,500.00 26.85 -0.60 706,800 943,350 -
34.55 -0.50 1,092,975 819,375 - 1,520.00 36.45 -0.35 309,700 256,975 -
26.30 0.15 635,550 740,525 - 1,540.00 47.40 -0.65 145,825 194,275 -
18.75 -0.65 631,750 432,725 - 1,560.00 60.60 -0.55 19,950 97,850 -
14.15 0.10 317,300 286,900 - 1,580.00 75.00 -25.00 950 26,600 -
9.90 -0.45 546,725 750,500 - 1,600.00 92.45 1.95 14,250 83,600 -
7.30 -0.30 129,675 118,275 - 1,620.00 126.45 0.90 - 11,400 -
5.15 -0.25 84,075 279,300 - 1,640.00 137.80 - - 1,425 -
3.75 -0.35 39,425 108,300 - 1,660.00 - - - - -
2.80 -0.05 50,825 115,425 - 1,680.00 187.55 - - 475 -
1.80 -0.05 44,175 184,300 - 1,720.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 24,052,575 0 0.00%
Call
 5,643,000 0 0.00%
Put
 4,037,500 0 0.00%
Total
 33,733,075 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
 1,491,975 0 0.00%
Call
 4,858,775 0 0.00%
Put
 2,451,950 0 0.00%
Total
 8,802,700 0 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Adani Ports
 34,387,150 7,379,600 465.98%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ADANIPORTS 30Dec2025 - 1,520.00 34.55 1,092,975
ADANIPORTS 30Dec2025 - 1,500.00 45.40 1,018,875
ADANIPORTS 30Dec2025 - 1,540.00 26.30 635,550
ADANIPORTS 30Dec2025 - 1,560.00 18.75 631,750
ADANIPORTS 30Dec2025 - 1,600.00 9.90 546,725
Most Active Puts
Puts Price Volumes
ADANIPORTS 30Dec2025 - 1,500.00 26.85 706,800
ADANIPORTS 30Dec2025 - 1,520.00 36.45 309,700
ADANIPORTS 30Dec2025 - 1,480.00 19.10 273,125
ADANIPORTS 30Dec2025 - 1,460.00 13.35 229,425
ADANIPORTS 30Dec2025 - 1,400.00 4.40 220,400

Fundamentals

Market Cap
325,230.52
* EPS (TTM)
9.55
* P/E
157.65
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
475
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
40.06
DELIVERY AVERAGES
3-Day 41.71%
5-Day 48.90%
8-Day 50.51%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347