Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - FSN E-Co Nykaa

Stock

Expiry Date

SEARCH FUTURES

NYKAA 27Jan2026

LIVE
NSE
Jan 08, 15:30

258.75

-8.80 (-3.29%)

BSE: 543384  |  NSE: NYKAA  |  ISIN: INE388Y01029
Open Price 267.80
High Price 268.60
Low Price 256.80
Prev. Close 267.55
Spot Price 256.65
Open Int PCR 0.76
Prev OI PCR 0.84
Bid Price 258.45
Bid Qty 12,500
Rollover % 2.74%
Average Price 260.79
No. of Contracts Traded 3,110
Turnover (Rs. in lakhs) 25,345.53
Market Lot 3125
Open Interest 44,215,625
Open Int. Chg 800,000
Open Int. Chg % 1.84
Offer Price 258.90
Offer Qty 3,125
Rollover Cost 0.35

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 210.00 0.10 - 3,125 31,250 -
39.20 - - 9,375 - 215.00 0.25 - - 18,750 -
32.40 - - 18,750 - 220.00 0.10 - - 31,250 -
- - - - - 222.50 0.15 -1.80 3,125 12,500 -
32.70 - - 9,375 - 225.00 2.10 - - 65,625 -
33.85 - - 6,250 - 227.50 2.50 - - 28,125 -
31.40 - - 9,375 - 230.00 0.55 0.30 100,000 215,625 -6,250
29.15 - - 9,375 - 232.50 0.50 -0.50 3,125 40,625 -
27.65 - - 3,125 - 235.00 0.25 - - 40,625 -
- - - - - 237.50 3.70 - - 6,250 -
26.70 - - 18,750 - 240.00 1.30 0.85 784,375 725,000 231,250
- - - - - 242.50 1.65 1.10 187,500 171,875 62,500
23.40 - - 34,375 - 245.00 2.05 1.30 343,750 331,250 34,375
- - - - - 247.50 2.30 1.45 393,750 121,875 -200,000
11.85 -7.05 168,750 146,875 -43,750 250.00 3.20 2.00 1,362,500 1,556,250 281,250
10.00 2.00 40,625 21,875 15,625 252.50 3.95 2.55 228,125 268,750 78,125
8.25 -6.40 268,750 190,625 84,375 255.00 4.75 2.85 1,012,500 662,500 321,875
6.75 -7.65 259,375 181,250 165,625 257.50 5.90 3.50 512,500 268,750 100,000
5.65 -5.20 1,762,500 1,221,875 462,500 260.00 7.00 3.90 2,684,375 1,940,625 100,000
4.45 -4.40 396,875 359,375 150,000 262.50 8.50 4.50 281,250 393,750 -65,625
3.55 -4.15 1,787,500 1,090,625 328,125 265.00 10.30 5.25 731,250 718,750 -62,500
2.95 -3.50 662,500 287,500 -31,250 267.50 11.75 5.65 246,875 275,000 -68,750
2.35 -3.00 3,946,875 3,334,375 503,125 270.00 13.80 6.20 609,375 846,875 -115,625
1.65 -2.60 496,875 321,875 -6,250 272.50 8.80 -0.25 - 168,750 -
1.50 -2.05 1,709,375 984,375 -96,875 275.00 17.90 7.05 37,500 96,875 -15,625
1.20 -1.60 475,000 259,375 134,375 277.50 12.70 - - 37,500 -
0.85 -1.50 1,465,625 937,500 203,125 280.00 18.60 5.55 37,500 34,375 -12,500
0.65 -1.15 53,125 153,125 12,500 282.50 15.15 - - 31,250 -
0.60 -0.80 412,500 865,625 75,000 285.00 18.40 - - 9,375 -
0.50 -0.75 78,125 278,125 37,500 287.50 18.75 - - 21,875 -
0.45 -0.50 571,875 568,750 -118,750 290.00 27.44 - - 12,500 -
0.90 0.05 - 96,875 - 292.50 44.45 - - - -
0.35 -0.40 275,000 237,500 -9,375 295.00 - - - - -
0.25 -0.25 593,750 706,250 178,125 300.00 29.95 - - 150,000 -
0.15 - - 3,125 - 305.00 - - - - -
0.20 -0.05 56,250 109,375 -21,875 310.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 44,215,625 800,000 1.84%
Call
 12,475,000 2,021,875 19.34%
Put
 9,334,375 662,500 7.64%
Total
 66,025,000 3,484,375 5.57%
Change in Volumes
Current Vol Change % Chg
Future
 9,718,750 9,718,750 0.00%
Call
 15,481,250 15,481,250 0.00%
Put
 9,562,500 9,562,500 0.00%
Total
 34,762,500 34,762,500 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
FSN E-Co Nykaa
 67,521,875

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NYKAA 27Jan2026 - 270.00 2.35 3,946,875
NYKAA 27Jan2026 - 265.00 3.55 1,787,500
NYKAA 27Jan2026 - 260.00 5.65 1,762,500
NYKAA 27Jan2026 - 275.00 1.50 1,709,375
NYKAA 27Jan2026 - 280.00 0.85 1,465,625
Most Active Puts
Puts Price Volumes
NYKAA 27Jan2026 - 260.00 7.00 2,684,375
NYKAA 27Jan2026 - 250.00 3.20 1,362,500
NYKAA 27Jan2026 - 255.00 4.75 1,012,500
NYKAA 27Jan2026 - 240.00 1.30 784,375
NYKAA 27Jan2026 - 265.00 10.30 731,250

Fundamentals

Market Cap
73,466.67
* EPS (TTM)
0.22
* P/E
1,166.59
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
54.58
DELIVERY AVERAGES
3-Day 47.73%
5-Day 49.49%
8-Day 54.03%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347