Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - FSN E-Co Nykaa

Stock

Expiry Date

SEARCH FUTURES

NYKAA 27Jan2026

LIVE
NSE
Nov 27, 14:05

263.60

2.51 (0.96%)

BSE: 543384  |  NSE: NYKAA  |  ISIN: INE388Y01029
Open Price 262.00
High Price 265.00
Low Price 261.00
Prev. Close 261.09
Spot Price 264.99
Open Int PCR 0.41
Prev OI PCR 0.38
Bid Price 263.58
Bid Qty 3,125
Average Price 263.44
No. of Contracts Traded 75
Turnover (Rs. in lakhs) 617.44
Market Lot 3125
Open Interest 612,500
Open Int. Chg 109,375
Open Int. Chg % 21.74
Offer Price 264.01
Offer Qty 3,125

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 210.00 - - - - -
- - - - - 220.00 - - - - -
- - - - - 225.00 - - - - -
- - - - - 230.00 - - - - -
31.79 -1.66 9,375 - - 235.00 - - - - -
27.75 -2.45 6,250 - - 240.00 - - - - -
- - - - - 245.00 4.80 - - 6,250 -
- - - - - 250.00 6.12 - - 6,250 -
- - - - - 255.00 7.78 - - 6,250 -
- - - - - 260.00 9.30 -1.12 3,125 9,375 -
- - - - - 265.00 - - - - -
8.99 - - 12,500 - 270.00 14.35 - - 25,000 -
8.29 -2.15 3,125 75,000 - 272.50 - - - - -
- - - - - 275.00 - - - - -
- - - - - 280.00 - - - - -
4.70 - - 6,250 - 282.50 - - - - -
6.09 - - 6,250 - 285.00 - - - - -
3.87 -1.45 9,375 40,625 3,125 287.50 25.10 - - 9,375 -
4.70 - - 50,000 - 290.00 27.44 - - 12,500 -
3.68 - - 21,875 - 295.00 - - - - -
4.54 - - 3,125 - 300.00 - - - - -
1.20 - 3,125 28,125 - 310.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 612,500 109,375 21.74%
Call
 243,750 3,125 1.30%
Put
 75,000 0 0.00%
Total
 931,250 112,500 13.74%
Change in Volumes
Current Vol Change % Chg
Future
 234,375 -137,500 -36.97%
Call
 31,250 -184,375 -85.51%
Put
 3,125 -78,125 -96.15%
Total
 268,750 -400,000 -59.81%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
FSN E-Co Nykaa
 77,606,250 20,531,250 377.99%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NYKAA 27Jan2026 - 235.00 31.79 9,375
NYKAA 27Jan2026 - 287.50 3.87 9,375
NYKAA 27Jan2026 - 240.00 27.75 6,250
NYKAA 27Jan2026 - 272.50 8.29 3,125
NYKAA 27Jan2026 - 310.00 1.20 3,125
Most Active Puts
Puts Price Volumes
NYKAA 27Jan2026 - 260.00 9.30 3,125
NYKAA 27Jan2026 - 210.00 0.00 0
NYKAA 27Jan2026 - 220.00 0.00 0
NYKAA 27Jan2026 - 225.00 0.00 0
NYKAA 27Jan2026 - 230.00 0.00 0

Fundamentals

Market Cap
75,847.14
* EPS (TTM)
0.22
* P/E
1,204.50
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
42.70
DELIVERY AVERAGES
3-Day 53.62%
5-Day 50.67%
8-Day 46.46%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347