Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - FSN E-Co Nykaa

Stock

Expiry Date

SEARCH FUTURES

NYKAA 27Jan2026

LIVE
NSE
Jan 02, 15:30

265.05

-1.45 (-0.54%)

BSE: 543384  |  NSE: NYKAA  |  ISIN: INE388Y01029
Open Price 266.85
High Price 269.00
Low Price 264.45
Prev. Close 266.50
Spot Price 264.90
Open Int PCR 0.70
Prev OI PCR 0.67
Bid Price 265.00
Bid Qty 3,125
Rollover % 1.89%
Average Price 266.12
No. of Contracts Traded 1,859
Turnover (Rs. in lakhs) 15,459.91
Market Lot 3125
Open Interest 45,037,500
Open Int. Chg 1,296,875
Open Int. Chg % 2.96
Offer Price 265.45
Offer Qty 3,125
Rollover Cost -0.55

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 210.00 0.15 0.05 9,375 31,250 6,250
39.20 - - 9,375 - 215.00 0.25 - - 18,750 -
32.40 - - 18,750 - 220.00 0.10 -0.40 12,500 31,250 6,250
- - - - - 222.50 1.95 - - 12,500 -
32.70 - - 9,375 - 225.00 2.10 - - 65,625 -
33.85 - - 6,250 - 227.50 2.50 - - 28,125 -
31.40 - - 9,375 - 230.00 0.40 - 9,375 209,375 3,125
29.15 - - 9,375 - 232.50 1.00 - - 40,625 -
27.65 - - 3,125 - 235.00 0.60 0.05 15,625 46,875 6,250
- - - - - 237.50 3.70 - - 6,250 -
26.70 4.70 12,500 18,750 - 240.00 0.85 0.05 84,375 684,375 6,250
- - - - - 242.50 1.15 -0.20 6,250 106,250 3,125
20.70 - - 28,125 - 245.00 1.40 0.20 81,250 75,000 25,000
- - - - - 247.50 1.95 - - 25,000 -
17.60 - - 221,875 - 250.00 2.25 0.25 303,125 459,375 6,250
8.00 - - 6,250 - 252.50 2.65 0.15 71,875 206,250 18,750
13.70 -0.70 9,375 84,375 3,125 255.00 3.45 0.30 262,500 356,250 109,375
11.85 - - 9,375 - 257.50 4.15 0.40 109,375 137,500 6,250
10.40 -0.65 437,500 815,625 50,000 260.00 5.05 0.40 1,393,750 1,175,000 196,875
8.90 -0.65 90,625 200,000 6,250 262.50 6.05 0.35 234,375 575,000 15,625
7.55 -0.65 1,337,500 1,018,750 109,375 265.00 7.30 0.50 943,750 690,625 281,250
6.50 -0.50 453,125 237,500 37,500 267.50 8.65 0.70 284,375 293,750 84,375
5.40 -0.50 2,768,750 2,790,625 68,750 270.00 9.75 0.55 287,500 350,000 50,000
4.60 -0.10 196,875 309,375 15,625 272.50 15.45 - - 43,750 -
3.90 -0.20 381,250 315,625 40,625 275.00 13.00 -5.50 12,500 75,000 -
3.00 -11.68 3,125 3,125 3,125 277.50 20.55 - - 15,625 -
2.50 -0.35 662,500 587,500 15,625 280.00 17.00 -1.80 12,500 28,125 6,250
2.10 -0.25 21,875 131,250 - 282.50 - - - - -
1.65 -0.15 703,125 646,875 453,125 285.00 - - - - -
1.45 - 65,625 196,875 - 287.50 33.25 - - 9,375 -
1.10 -0.20 143,750 321,875 6,250 290.00 27.44 - - 12,500 -
0.90 -0.10 6,250 62,500 3,125 292.50 44.45 - - - -
0.75 - 21,875 81,250 6,250 295.00 - - - - -
0.55 -0.05 256,250 350,000 12,500 300.00 34.00 -0.75 3,125 153,125 3,125
- - - - - 305.00 - - - - -
0.25 -0.05 56,250 131,250 21,875 310.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 45,037,500 1,296,875 2.96%
Call
 8,634,375 853,125 10.96%
Put
 5,962,500 834,375 16.27%
Total
 59,634,375 2,984,375 5.27%
Change in Volumes
Current Vol Change % Chg
Future
 5,809,375 5,809,375 0.00%
Call
 7,628,125 7,628,125 0.00%
Put
 4,137,500 4,137,500 0.00%
Total
 17,575,000 17,575,000 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
FSN E-Co Nykaa
 60,640,625

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NYKAA 27Jan2026 - 270.00 5.40 2,768,750
NYKAA 27Jan2026 - 265.00 7.55 1,337,500
NYKAA 27Jan2026 - 285.00 1.65 703,125
NYKAA 27Jan2026 - 280.00 2.50 662,500
NYKAA 27Jan2026 - 267.50 6.50 453,125
Most Active Puts
Puts Price Volumes
NYKAA 27Jan2026 - 260.00 5.05 1,393,750
NYKAA 27Jan2026 - 265.00 7.30 943,750
NYKAA 27Jan2026 - 250.00 2.25 303,125
NYKAA 27Jan2026 - 270.00 9.75 287,500
NYKAA 27Jan2026 - 267.50 8.65 284,375

Fundamentals

Market Cap
75,828.25
* EPS (TTM)
0.22
* P/E
1,204.09
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
47.06
DELIVERY AVERAGES
3-Day 56.10%
5-Day 55.82%
8-Day 54.41%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347