INDIGO 24Feb2026

Add to Watchlist

LIVE

NSE

Feb 06, 15:30

4907.00

-33.50 (-0.68%)

BSE: 539448 | NSE: INDIGO | ISIN: INE646L01027

Open Price	4929.00
High Price	4936.90
Low Price	4873.20
Prev. Close	4940.50
Spot Price	4909.40
Open Int PCR	0.83
Prev OI PCR	0.86
Bid Price	4900.00
Bid Qty	150

Average Price	4902.40
No. of Contracts Traded	4,877
Turnover (Rs. in lakhs)	35,863.51
Market Lot	150
Open Interest	9,262,200
Open Int. Chg	171,150
Open Int. Chg %	1.88

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	3,900.00	2.15	-1.10	3,450	14,850	-450
905.00	193.00	150	5,400	-	4,000.00	3.30	-0.80	31,050	126,750	5,550
-	-	-	-	-	4,100.00	4.40	-1.30	2,400	23,400	-450
-	-	-	-	-	4,150.00	-	-	-	-	-
-	-	-	-	-	4,200.00	5.35	-1.60	9,900	70,350	-300
654.05	-	-	-	-	4,250.00	4.75	-2.85	150	15,600	-
615.00	-12.00	600	4,050	-	4,300.00	8.00	-1.55	7,200	51,300	-600
-	-	-	-	-	4,350.00	8.60	-2.80	6,000	16,650	150
540.00	-	-	2,550	-	4,400.00	11.00	-2.70	29,700	60,750	-1,500
-	-	-	-	-	4,450.00	12.60	-3.65	6,150	12,000	-2,100
412.00	-20.75	300	60,300	-150	4,500.00	16.85	-2.65	81,900	174,000	2,550
438.00	1.10	-	6,300	-	4,550.00	20.50	-2.80	14,850	41,100	-750
339.30	-28.80	1,350	113,100	-750	4,600.00	25.10	-3.35	67,050	281,700	-3,750
294.70	-26.50	1,800	76,200	-750	4,650.00	30.45	-3.95	70,500	84,150	-3,000
244.00	-37.10	1,950	138,600	-300	4,700.00	39.25	-2.80	140,700	231,300	-5,100
195.75	-44.70	8,700	336,300	-	4,750.00	48.00	-3.35	69,450	82,200	-2,700
165.00	-37.25	42,900	313,500	750	4,800.00	61.25	-2.05	186,750	164,850	-5,550
131.20	-37.20	69,600	58,350	8,550	4,850.00	77.10	-1.45	248,850	117,450	-1,350
102.15	-35.20	424,500	248,250	11,250	4,900.00	100.75	3.50	322,950	209,250	-12,900
79.65	-30.45	158,700	80,100	15,600	4,950.00	124.40	4.95	95,850	69,600	-1,350
59.00	-27.75	398,250	333,600	33,750	5,000.00	153.80	8.25	111,450	155,550	14,550
44.00	-22.90	89,700	42,000	7,650	5,050.00	188.45	12.20	8,700	32,400	3,450
32.50	-19.10	136,500	185,400	-2,700	5,100.00	223.95	11.40	13,500	45,300	6,300
23.00	-16.00	103,800	61,950	6,900	5,150.00	269.00	-	-	2,400	-
16.35	-12.95	189,150	168,900	-1,050	5,200.00	296.00	8.20	3,600	16,950	-
13.45	-8.70	36,900	46,050	2,850	5,250.00	-	-	-	-	-
9.00	-7.55	49,350	90,300	900	5,300.00	397.40	-8.60	1,650	18,600	-1,500
7.25	-5.40	3,150	20,100	-150	5,350.00	560.00	-	-	150	-
5.50	-4.15	17,700	113,400	-150	5,400.00	508.00	4.00	600	13,050	-
5.00	-3.20	1,950	15,900	-450	5,450.00	800.00	-	-	900	-
4.10	-2.65	21,900	175,050	5,400	5,500.00	558.00	-3.20	-	133,950	-
4.45	-	-	4,500	-	5,550.00	732.00	-	-	3,300	-
3.35	-1.25	11,850	44,100	3,150	5,600.00	628.15	-	-	18,150	-
-	-	-	-	-	5,650.00	-	-	-	-	-
2.60	-0.95	13,200	102,150	-1,350	5,700.00	730.00	-	-	6,300	-
1.95	-0.60	8,250	12,150	1,350	5,800.00	833.05	-	-	3,750	-
-	-	-	-	-	5,900.00	1,137.90	-	-	4,050	-
1.35	-0.50	6,750	24,450	-2,550	6,000.00	1,121.20	-	-	58,350	-
1.70	-1.60	2,100	22,350	-	6,100.00	-	-	-	-	-
1.50	-	-	4,200	-	6,200.00	-	-	-	-	-
-	-	-	-	-	6,300.00	-	-	-	-	-
4.50	-	-	1,350	-	6,400.00	-	-	-	-	-
-	-	-	-	-	6,500.00	-	-	-	-	-
-	-	-	-	-	6,600.00	-	-	-	-	-
-	-	-	-	-	6,800.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	9,262,200	171,150	1.88%
Call	2,910,900	87,750	3.11%
Put	2,360,400	-10,800	-0.46%
Total	14,533,500	248,100	1.74%

	Current OI	Change	% Chg
Future	133,500	-600	-0.45%
Call	64,650	450	0.70%
Put	106,800	2,700	2.59%
Total	304,950	2,550	0.84%

	Current OI	Change	% Chg
Future	17,850	-2,700	-13.14%
Call	0	0	0.00%
Put	0	0	0.00%
Total	17,850	-2,700	-13.14%

Change in Volumes

	Current Vol	Change	% Chg
Future	731,400	-698,550	-48.85%
Call	1,801,050	-2,145,150	-54.36%
Put	1,534,350	-4,144,200	-72.98%
Total	4,066,800	-6,987,900	-63.21%

	Current Vol	Change	% Chg
Future	19,350	-29,100	-60.06%
Call	7,350	-12,450	-62.88%
Put	9,900	-20,100	-67.00%
Total	36,600	-61,650	-62.75%

	Current Vol	Change	% Chg
Future	10,500	-27,000	-72.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	10,500	-27,000	-72.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Interglobe Avi	14,856,300	3,387,450	438.57%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
INDIGO 24Feb2026 - 4,900.00	102.15	424,500
INDIGO 24Feb2026 - 5,000.00	59.00	398,250
INDIGO 24Feb2026 - 5,200.00	16.35	189,150
INDIGO 24Feb2026 - 4,950.00	79.65	158,700
INDIGO 24Feb2026 - 5,100.00	32.50	136,500

Most Active Puts

Puts	Price	Volumes
INDIGO 24Feb2026 - 4,900.00	100.75	322,950
INDIGO 24Feb2026 - 4,850.00	77.10	248,850
INDIGO 24Feb2026 - 4,800.00	61.25	186,750
INDIGO 24Feb2026 - 4,700.00	39.25	140,700
INDIGO 24Feb2026 - 5,000.00	153.80	111,450