Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Interglobe Avi

Stock

Expiry Date

SEARCH FUTURES

INDIGO 24Feb2026

LIVE
NSE
Dec 19, 15:09

5213.50

35.50 (0.69%)

BSE: 539448  |  NSE: INDIGO  |  ISIN: INE646L01027
Open Price 5,180.00
High Price 5,215.00
Low Price 5,157.50
Prev. Close 5,178.00
Spot Price 5,153.50
Open Int PCR 0.58
Prev OI PCR 0.56
Bid Price 5,206.50
Bid Qty 300
Average Price 5,187.65
No. of Contracts Traded 325
Turnover (Rs. in lakhs) 2,528.98
Market Lot 150
Open Interest 172,350
Open Int. Chg 5,700
Open Int. Chg % 3.42
Offer Price 5,212.50
Offer Qty 300

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 4,000.00 31.05 - - 2,700 -
- - - - - 4,200.00 37.00 - - 750 -
- - - - - 4,300.00 42.00 - - 600 -
- - - - - 4,400.00 35.85 -5.15 300 600 -
- - - - - 4,500.00 - - - - -
- - - - - 4,600.00 70.45 -3.65 150 4,500 -
- - - - - 4,700.00 98.80 - - - -
332.45 - - 150 - 4,800.00 101.75 -63.25 450 4,200 -150
333.25 - - 1,200 - 4,900.00 145.00 - - 1,950 -
365.00 17.90 300 6,600 -150 5,000.00 164.00 -15.85 2,550 9,000 2,100
308.00 9.05 300 750 150 5,100.00 382.80 - - 450 -
255.00 8.15 1,800 2,700 1,650 5,200.00 - - - - -
- - - - - 5,300.00 - - - - -
- - - - - 5,400.00 534.65 - - 2,100 -
131.85 25.30 150 1,050 - 5,500.00 175.00 - - 2,400 -
106.15 0.15 750 1,350 - 5,600.00 - - - - -
- - - - - 5,700.00 - - - - -
148.15 - - 450 - 5,800.00 - - - - -
- - - - - 5,900.00 260.00 - - 150 -
37.80 -6.50 2,100 2,850 - 6,000.00 1,061.70 - - 900 -
39.00 - - 5,400 - 6,100.00 - - - - -
22.00 - - 3,000 - 6,200.00 - - - - -
- - - - - 6,300.00 - - - - -
18.50 - - 450 - 6,400.00 - - - - -
- - - - - 6,500.00 - - - - -
- - - - - 6,600.00 - - - - -
- - - - - 6,800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 172,350 5,700 3.42%
Call
 25,950 1,650 6.79%
Put
 30,300 1,950 6.88%
Total
 228,600 9,300 4.24%
Change in Volumes
Current Vol Change % Chg
Future
 48,750 -27,750 -36.27%
Call
 5,400 -300 -5.26%
Put
 3,450 -3,000 -46.51%
Total
 57,600 -31,050 -35.03%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Interglobe Avi
 37,172,250 3,273,150 1,135.67%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INDIGO 24Feb2026 - 6,000.00 37.80 2,100
INDIGO 24Feb2026 - 5,200.00 255.00 1,800
INDIGO 24Feb2026 - 5,600.00 106.15 750
INDIGO 24Feb2026 - 5,000.00 365.00 300
INDIGO 24Feb2026 - 5,100.00 308.00 300
Most Active Puts
Puts Price Volumes
INDIGO 24Feb2026 - 5,000.00 164.00 2,550
INDIGO 24Feb2026 - 4,800.00 101.75 450
INDIGO 24Feb2026 - 4,400.00 35.85 300
INDIGO 24Feb2026 - 4,600.00 70.45 150
INDIGO 24Feb2026 - 4,000.00 31.05 0

Fundamentals

Market Cap
199,229.46
* EPS (TTM)
130.95
* P/E
39.35
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
56.57
DELIVERY AVERAGES
3-Day 57.29%
5-Day 51.63%
8-Day 43.76%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347