Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - BHEL

Stock

Expiry Date

SEARCH FUTURES

BHEL 27Jan2026

LIVE
NSE
Jan 02, 15:30

301.50

8.10 (2.76%)

BSE: 500103  |  NSE: BHEL  |  ISIN: INE257A01026
Open Price 294.20
High Price 302.70
Low Price 292.90
Prev. Close 293.40
Spot Price 299.50
Open Int PCR 0.68
Prev OI PCR 0.73
Bid Price 301.40
Bid Qty 5,250
Rollover % 2.56%
Average Price 298.48
No. of Contracts Traded 12,305
Turnover (Rs. in lakhs) 96,410.91
Market Lot 2625
Open Interest 71,071,875
Open Int. Chg 4,291,875
Open Int. Chg % 6.43
Offer Price 301.50
Offer Qty 2,625
Rollover Cost 1.70

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 220.00 - - - - -
- - - - - 225.00 - - - - -
- - - - - 230.00 - - - - -
50.50 - - 65,625 - 235.00 0.15 -0.10 173,250 131,250 68,250
61.65 8.55 7,875 123,375 - 240.00 0.20 -0.15 186,375 808,500 13,125
36.60 - - 5,250 - 245.00 0.25 -0.15 120,750 181,125 28,875
- - - - - 247.50 0.30 -0.70 13,125 28,875 10,500
50.75 7.75 7,875 123,375 2,625 250.00 0.30 -0.35 714,000 732,375 5,250
31.70 - - 2,625 - 252.50 0.40 -0.45 10,500 52,500 2,625
28.30 - - 2,625 - 255.00 0.40 -0.40 246,750 354,375 28,875
- - - - - 257.50 0.50 -0.40 28,875 204,750 18,375
41.55 14.00 273,000 278,250 105,000 260.00 0.55 -0.55 1,438,500 1,380,750 91,875
- - - - - 262.50 0.70 -0.55 120,750 76,125 34,125
30.40 8.15 15,750 34,125 - 265.00 0.75 -0.75 1,509,375 826,875 128,625
25.75 - - 28,875 - 267.50 0.95 -0.75 105,000 204,750 5,250
32.65 6.65 139,125 672,000 28,875 270.00 1.10 -0.95 3,063,375 2,089,500 464,625
21.30 - - 26,250 - 272.50 1.25 -1.10 385,875 157,500 34,125
26.50 6.10 57,750 598,500 23,625 275.00 1.50 -1.45 1,971,375 1,120,875 23,625
25.45 5.90 81,375 128,625 23,625 277.50 1.80 -1.95 601,125 406,875 97,125
23.65 5.95 1,708,875 1,666,875 178,500 280.00 2.10 -2.00 3,921,750 2,562,000 527,625
21.55 5.65 168,000 309,750 28,875 282.50 2.50 -2.15 1,086,750 333,375 2,625
19.60 5.40 4,788,000 2,580,375 1,530,375 285.00 3.05 -2.40 4,864,125 1,879,500 110,250
17.15 4.55 501,375 273,000 26,250 287.50 3.65 -2.80 1,194,375 333,375 55,125
15.80 4.60 8,402,625 2,417,625 805,875 290.00 4.30 -3.35 4,885,125 2,160,375 231,000
13.85 4.00 2,701,125 750,750 5,250 292.50 5.15 -3.75 1,278,375 420,000 78,750
12.45 3.80 12,206,250 2,063,250 800,625 295.00 6.05 -3.95 4,163,250 1,078,875 388,500
11.00 3.45 2,835,000 275,625 63,000 297.50 7.20 -20.60 632,625 254,625 254,625
9.80 3.25 32,767,875 5,937,750 441,000 300.00 8.15 -4.70 3,617,250 1,706,250 711,375
8.55 2.95 2,068,500 346,500 183,750 302.50 9.60 -4.70 259,875 210,000 149,625
7.40 2.50 8,373,750 1,433,250 396,375 305.00 11.25 -5.10 420,000 278,250 217,875
6.55 2.30 1,144,500 233,625 123,375 307.50 12.50 -5.75 388,500 220,500 220,500
5.65 2.05 39,758,250 3,100,125 514,500 310.00 14.50 -5.40 372,750 262,500 131,250
4.80 1.65 816,375 141,750 10,500 312.50 16.20 -21.55 44,625 15,750 15,750
4.15 1.45 5,646,375 819,000 404,250 315.00 18.05 -13.70 23,625 18,375 7,875
3.60 -6.45 288,750 112,875 112,875 317.50 20.00 -21.35 7,875 5,250 5,250
3.20 1.20 8,791,125 2,601,375 530,250 320.00 22.00 -7.00 68,250 126,000 28,875
2.35 0.85 5,386,500 2,454,375 609,000 325.00 25.60 -7.60 39,375 23,625 13,125
1.75 -0.55 3,512,250 1,102,500 1,102,500 330.00 29.95 -60.05 7,875 5,250 5,250

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 71,071,875 4,291,875 6.43%
Call
 30,709,875 8,050,875 35.53%
Put
 20,650,875 4,210,500 25.61%
Total
 122,432,625 16,553,250 15.63%
Change in Volumes
Current Vol Change % Chg
Future
 32,300,625 32,300,625 0.00%
Call
 142,448,250 142,448,250 0.00%
Put
 37,965,375 37,965,375 0.00%
Total
 212,714,250 212,714,250 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
BHEL
 124,986,750

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BHEL 27Jan2026 - 310.00 5.65 39,758,250
BHEL 27Jan2026 - 300.00 9.80 32,767,875
BHEL 27Jan2026 - 295.00 12.45 12,206,250
BHEL 27Jan2026 - 320.00 3.20 8,791,125
BHEL 27Jan2026 - 290.00 15.80 8,402,625
Most Active Puts
Puts Price Volumes
BHEL 27Jan2026 - 290.00 4.30 4,885,125
BHEL 27Jan2026 - 285.00 3.05 4,864,125
BHEL 27Jan2026 - 295.00 6.05 4,163,250
BHEL 27Jan2026 - 280.00 2.10 3,921,750
BHEL 27Jan2026 - 300.00 8.15 3,617,250

Fundamentals

Market Cap
104,287.80
* EPS (TTM)
1.56
* P/E
191.99
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,625
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
34.58
DELIVERY AVERAGES
3-Day 35.37%
5-Day 34.21%
8-Day 36.17%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347