Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - BHEL

Stock

Expiry Date

SEARCH FUTURES

BHEL 27Jan2026

LIVE
NSE
Nov 07, 15:14

267.70

3.05 (1.15%)

BSE: 500103  |  NSE: BHEL  |  ISIN: INE257A01026
Open Price 262.20
High Price 270.00
Low Price 260.00
Prev. Close 264.65
Spot Price 263.85
Open Int PCR 1.07
Prev OI PCR 1.05
Bid Price 267.40
Bid Qty 2,625
Average Price 264.32
No. of Contracts Traded 72
Turnover (Rs. in lakhs) 499.56
Market Lot 2625
Open Interest 315,000
Open Int. Chg 55,125
Open Int. Chg % 21.21
Offer Price 267.80
Offer Qty 7,875

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 220.00 - - - - -
- - - - - 225.00 - - - - -
- - - - - 230.00 - - - - -
- - - - - 235.00 - - - - -
- - - - - 240.00 - - - - -
- - - - - 245.00 - - - - -
- - - - - 250.00 8.10 -18.30 2,625 2,625 2,625
- - - - - 255.00 - - - - -
- - - - - 260.00 - - - - -
- - - - - 265.00 - - - - -
- - - - - 270.00 - - - - -
- - - - - 275.00 - - - - -
- - - - - 280.00 - - - - -
- - - - - 285.00 - - - - -
- - - - - 290.00 - - - - -
5.20 - - 5,250 - 300.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 315,000 55,125 21.21%
Call
 5,250 0 0.00%
Put
 2,625 2,625 0.00%
Total
 322,875 57,750 21.78%
Change in Volumes
Current Vol Change % Chg
Future
 189,000 52,500 38.46%
Call
 0 0 0.00%
Put
 2,625 2,625 0.00%
Total
 191,625 55,125 40.38%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
BHEL
 123,482,625 16,902,375 730.56%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BHEL 27Jan2026 - 220.00 0.00 0
BHEL 27Jan2026 - 225.00
BHEL 27Jan2026 - 230.00 0.00 0
BHEL 27Jan2026 - 235.00
BHEL 27Jan2026 - 240.00 0.00 0
Most Active Puts
Puts Price Volumes
BHEL 27Jan2026 - 250.00 8.10 2,625
BHEL 27Jan2026 - 220.00
BHEL 27Jan2026 - 225.00 0.00 0
BHEL 27Jan2026 - 230.00
BHEL 27Jan2026 - 235.00 0.00 0

Fundamentals

Market Cap
91,874.24
* EPS (TTM)
1.56
* P/E
169.13
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,625
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
44.33
DELIVERY AVERAGES
3-Day 35.73%
5-Day 26.40%
8-Day 28.45%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347