Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - BHEL

Stock

Expiry Date

SEARCH FUTURES

BHEL 27Jan2026

LIVE
NSE
Jan 02, 10:36

295.00

1.60 (0.55%)

BSE: 500103  |  NSE: BHEL  |  ISIN: INE257A01026
Open Price 294.20
High Price 297.25
Low Price 292.90
Prev. Close 293.40
Spot Price 292.65
Open Int PCR 0.52
Prev OI PCR 0.58
Bid Price 294.85
Bid Qty 2,625
Rollover % 2.25%
Average Price 295.47
No. of Contracts Traded 3,174
Turnover (Rs. in lakhs) 24,617.82
Market Lot 2625
Open Interest 68,714,625
Open Int. Chg 1,934,625
Open Int. Chg % 2.90
Offer Price 295.00
Offer Qty 2,625
Rollover Cost 1.25

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 220.00 - - - - -
- - - - - 225.00 - - - - -
- - - - - 230.00 - - - - -
50.50 - - 65,625 - 235.00 0.20 -0.05 18,375 199,500 -
53.10 - - 123,375 - 240.00 0.30 -0.05 10,500 798,000 2,625
36.60 - - 5,250 - 245.00 0.35 -0.05 63,000 210,000 -
- - - - - 247.50 1.00 - - 39,375 -
43.00 - - 120,750 - 250.00 0.50 -0.15 107,625 745,500 7,875
31.70 - - 2,625 - 252.50 0.40 -0.45 2,625 55,125 -
28.30 - - 2,625 - 255.00 0.65 -0.15 31,500 378,000 -5,250
- - - - - 257.50 0.90 - - 223,125 -
27.55 - - 383,250 - 260.00 0.90 -0.20 283,500 1,480,500 7,875
- - - - - 262.50 1.00 -0.25 5,250 110,250 -
30.40 8.15 15,750 34,125 - 265.00 1.25 -0.25 210,000 740,250 42,000
25.75 - - 28,875 - 267.50 1.50 -0.20 28,875 202,125 -7,875
26.95 0.95 47,250 690,375 -10,500 270.00 1.80 -0.25 493,500 1,530,375 -94,500
21.30 - - 26,250 - 272.50 2.10 -0.25 86,625 233,625 42,000
24.00 3.60 7,875 624,750 2,625 275.00 2.50 -0.45 724,500 1,105,125 7,875
19.50 -0.05 - 152,250 - 277.50 2.95 -0.80 118,125 351,750 42,000
18.75 1.05 679,875 1,740,375 -105,000 280.00 3.50 -0.60 952,875 2,163,000 128,625
16.95 1.05 31,500 343,875 5,250 282.50 4.35 -0.30 370,125 435,750 105,000
15.10 0.90 490,875 3,937,500 -173,250 285.00 5.00 -0.45 1,643,250 1,808,625 39,375
13.65 1.05 233,625 288,750 -10,500 287.50 5.95 -0.50 446,250 388,500 -
12.00 0.80 3,543,750 2,751,000 -472,500 290.00 6.85 -0.80 1,207,500 2,013,375 84,000
10.65 0.80 1,648,500 714,000 -31,500 292.50 8.00 -0.90 401,625 409,500 68,250
9.45 0.80 5,496,750 2,664,375 -199,500 295.00 9.20 -0.80 1,105,125 682,500 -7,875
8.25 0.70 1,023,750 283,500 70,875 297.50 - - - - -
7.30 0.75 7,344,750 5,370,750 -126,000 300.00 12.05 -0.80 535,500 1,021,125 26,250
6.35 0.75 385,875 173,250 10,500 302.50 14.30 - - 60,375 -
5.55 0.65 1,785,000 1,068,375 31,500 305.00 15.70 -0.65 - 60,375 -
4.75 0.50 170,625 168,000 57,750 307.50 17.00 -1.25 21,000 5,250 5,250
4.35 0.75 14,700,000 7,166,250 4,580,625 310.00 19.25 -0.65 70,875 173,250 42,000
3.70 0.55 196,875 133,875 2,625 312.50 - - - - -
3.20 0.50 805,875 572,250 157,500 315.00 31.75 - - 10,500 -
2.75 -7.30 36,750 13,125 13,125 317.50 - - - - -
2.45 0.45 2,042,250 2,202,375 131,250 320.00 29.00 - - 97,125 -
1.75 0.25 1,170,750 2,252,250 406,875 325.00 33.20 - - 36,750 -
1.35 -0.95 459,375 375,375 375,375 330.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 68,714,625 1,934,625 2.90%
Call
 34,479,375 4,717,125 15.85%
Put
 17,768,625 535,500 3.11%
Total
 120,962,625 7,187,250 6.32%
Change in Volumes
Current Vol Change % Chg
Future
 8,331,750 8,331,750 0.00%
Call
 42,317,625 42,317,625 0.00%
Put
 8,938,125 8,938,125 0.00%
Total
 59,587,500 59,587,500 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
BHEL
 122,994,375

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BHEL 27Jan2026 - 310.00 4.35 14,700,000
BHEL 27Jan2026 - 300.00 7.30 7,344,750
BHEL 27Jan2026 - 295.00 9.45 5,496,750
BHEL 27Jan2026 - 290.00 12.00 3,543,750
BHEL 27Jan2026 - 320.00 2.45 2,042,250
Most Active Puts
Puts Price Volumes
BHEL 27Jan2026 - 285.00 5.00 1,643,250
BHEL 27Jan2026 - 290.00 6.85 1,207,500
BHEL 27Jan2026 - 295.00 9.20 1,105,125
BHEL 27Jan2026 - 280.00 3.50 952,875
BHEL 27Jan2026 - 275.00 2.50 724,500

Fundamentals

Market Cap
101,902.58
* EPS (TTM)
1.56
* P/E
187.60
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,625
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
34.58
DELIVERY AVERAGES
3-Day 35.37%
5-Day 34.21%
8-Day 36.17%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347