Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - BHEL

Stock

Expiry Date

SEARCH FUTURES

BHEL 27Jan2026

LIVE
NSE
Jan 08, 12:00

295.65

-9.10 (-2.99%)

BSE: 500103  |  NSE: BHEL  |  ISIN: INE257A01026
Open Price 304.75
High Price 304.75
Low Price 294.05
Prev. Close 304.75
Spot Price 294.70
Open Int PCR 0.63
Prev OI PCR 0.69
Bid Price 295.45
Bid Qty 7,875
Rollover % 3.36%
Average Price 298.25
No. of Contracts Traded 5,107
Turnover (Rs. in lakhs) 39,983.02
Market Lot 2625
Open Interest 72,140,250
Open Int. Chg -1,241,625
Open Int. Chg % -1.69
Offer Price 295.65
Offer Qty 7,875
Rollover Cost 1.90

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 220.00 - - - - -
- - - - - 225.00 - - - - -
- - - - - 230.00 - - - - -
65.75 0.10 15,750 65,625 - 235.00 0.20 0.10 28,875 144,375 2,625
61.65 - - 123,375 - 240.00 0.25 0.10 97,125 511,875 -15,750
36.60 - - 5,250 - 245.00 0.35 0.10 31,500 131,250 -7,875
- - - - - 247.50 0.30 - - 28,875 -
51.00 -2.00 5,250 89,250 - 250.00 0.50 0.15 144,375 695,625 10,500
31.70 - - 2,625 - 252.50 0.40 - - 55,125 -
28.30 - - 2,625 - 255.00 0.70 0.30 21,000 275,625 2,625
- - - - - 257.50 0.70 0.20 10,500 238,875 2,625
45.20 - - 223,125 - 260.00 0.90 0.35 336,000 1,254,750 -136,500
- - - - - 262.50 1.05 0.45 42,000 131,250 7,875
30.40 - - 34,125 - 265.00 1.25 0.55 228,375 651,000 -60,375
25.75 - - 28,875 - 267.50 1.45 0.65 34,125 246,750 -
27.50 -8.40 68,250 635,250 -10,500 270.00 1.75 0.80 729,750 1,842,750 -55,125
30.00 - - 23,625 - 272.50 2.20 1.10 178,500 467,250 -
30.95 - - 328,125 - 275.00 2.55 1.20 312,375 939,750 -31,500
25.45 -0.40 - 128,625 - 277.50 3.15 1.50 42,000 362,250 7,875
19.10 -7.60 210,000 1,118,250 -63,000 280.00 3.70 1.75 1,732,500 3,081,750 -456,750
17.70 -7.35 23,625 246,750 - 282.50 4.30 2.05 220,500 451,500 42,000
15.55 -7.00 89,250 1,504,125 -2,625 285.00 5.15 2.40 1,493,625 1,981,875 2,625
14.45 -5.80 7,875 265,125 - 287.50 6.05 2.75 204,750 422,625 28,875
12.60 -6.20 483,000 1,401,750 2,625 290.00 7.05 3.15 3,360,000 2,793,000 -126,000
11.10 -5.85 128,625 399,000 - 292.50 8.10 3.55 774,375 551,250 13,125
9.70 -5.45 984,375 1,756,125 86,625 295.00 9.40 4.00 2,155,125 1,260,000 -55,125
8.80 -4.80 614,250 451,500 139,125 297.50 10.70 4.40 908,250 548,625 -131,250
7.65 -4.60 8,549,625 7,302,750 900,375 300.00 12.10 4.75 3,176,250 2,905,875 18,375
6.70 -4.15 1,538,250 1,157,625 165,375 302.50 13.65 5.10 826,875 527,625 -65,625
5.85 -3.80 5,803,875 4,144,875 351,750 305.00 15.40 5.70 532,875 727,125 84,000
5.05 -3.35 829,500 414,750 60,375 307.50 16.70 5.65 157,500 199,500 7,875
4.40 -3.00 4,995,375 3,850,875 328,125 310.00 18.55 5.85 107,625 362,250 -7,875
3.80 -2.75 396,375 286,125 52,500 312.50 20.30 2.75 34,125 49,875 -
3.20 -2.50 3,703,875 2,916,375 -89,250 315.00 23.20 7.55 28,875 91,875 13,125
2.80 -2.20 162,750 173,250 13,125 317.50 24.80 7.05 26,250 36,750 -2,625
2.35 -1.95 3,302,250 3,315,375 241,500 320.00 26.90 7.60 13,125 147,000 7,875
2.10 -1.60 225,750 199,500 49,875 322.50 - - - - -
1.80 -1.35 1,202,250 2,202,375 186,375 325.00 31.05 7.95 13,125 36,750 2,625
1.45 -1.30 86,625 154,875 42,000 327.50 - - - - -
1.35 -1.00 1,795,500 2,331,000 -280,875 330.00 35.00 8.30 13,125 55,125 -2,625
1.00 -0.75 588,000 517,125 34,125 335.00 - - - - -
0.80 -0.50 1,173,375 1,323,000 147,000 340.00 - - - - -
- - - - - 345.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 72,140,250 -1,241,625 -1.69%
Call
 39,123,000 2,354,625 6.40%
Put
 24,207,750 -900,375 -3.59%
Total
 135,471,000 212,625 0.16%
Change in Volumes
Current Vol Change % Chg
Future
 13,405,875 13,405,875 0.00%
Call
 36,983,625 36,983,625 0.00%
Put
 18,015,375 18,015,375 0.00%
Total
 68,404,875 68,404,875 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
BHEL
 139,794,375

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BHEL 27Jan2026 - 300.00 7.65 8,549,625
BHEL 27Jan2026 - 305.00 5.85 5,803,875
BHEL 27Jan2026 - 310.00 4.40 4,995,375
BHEL 27Jan2026 - 315.00 3.20 3,703,875
BHEL 27Jan2026 - 320.00 2.35 3,302,250
Most Active Puts
Puts Price Volumes
BHEL 27Jan2026 - 290.00 7.05 3,360,000
BHEL 27Jan2026 - 300.00 12.10 3,176,250
BHEL 27Jan2026 - 295.00 9.40 2,155,125
BHEL 27Jan2026 - 280.00 3.70 1,732,500
BHEL 27Jan2026 - 285.00 5.15 1,493,625

Fundamentals

Market Cap
102,616.41
* EPS (TTM)
1.56
* P/E
188.91
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,625
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
34.15
DELIVERY AVERAGES
3-Day 35.89%
5-Day 36.66%
8-Day 36.32%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347