Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NMDC

Stock

Expiry Date

SEARCH FUTURES

NMDC 30Dec2025

LIVE
NSE
Dec 26, 14:06

82.78

1.21 (1.48%)

BSE: 526371  |  NSE: NMDC  |  ISIN: INE584A01023
Open Price 81.38
High Price 83.26
Low Price 81.38
Prev. Close 81.57
Spot Price 82.67
Open Int PCR 0.67
Prev OI PCR 0.74
Bid Price 82.71
Bid Qty 13,500
Rollover % 40.86%
Average Price 82.56
No. of Contracts Traded 9,966
Turnover (Rs. in lakhs) 55,538.52
Market Lot 6750
Open Interest 229,250,250
Open Int. Chg -5,406,750
Open Int. Chg % -2.30
Offer Price 82.76
Offer Qty 6,750
Rollover Cost 0.45

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 60.00 0.03 - - 54,000 -
13.84 - - 40,500 - 62.00 0.01 - - 1,026,000 -
18.97 6.97 1,188,000 972,000 -249,750 64.00 0.01 - 384,750 1,397,250 -74,250
16.65 - - 27,000 - 65.00 0.02 - 924,750 8,221,500 -27,000
16.80 1.21 20,250 67,500 - 66.00 0.01 -0.01 20,250 553,500 -
7.27 -0.02 - 13,500 - 67.00 0.01 - 81,000 803,250 -33,750
8.21 - - 47,250 - 68.00 0.01 - 6,750 479,250 -
7.93 - - 47,250 - 69.00 0.01 - 27,000 756,000 -
12.70 1.05 27,000 1,275,750 - 70.00 0.01 - 13,500 4,576,500 -
11.57 0.99 27,000 472,500 -6,750 71.00 0.01 -0.01 54,000 3,280,500 -
10.70 0.70 13,500 324,000 6,750 72.00 0.01 - 27,000 1,599,750 -
9.90 1.21 40,500 1,194,750 -20,250 73.00 0.01 - 121,500 1,869,750 -60,750
9.00 1.34 87,750 1,356,750 -60,750 74.00 0.01 - 499,500 2,207,250 -195,750
7.62 1.11 560,250 2,511,000 -337,500 75.00 0.02 0.01 1,228,500 3,577,500 -594,000
6.55 1.02 155,250 1,890,000 -60,750 76.00 0.01 -0.01 972,000 1,755,000 -297,000
5.80 1.24 634,500 3,665,250 -47,250 77.00 0.02 -0.01 3,813,750 3,813,750 -317,250
4.43 0.82 999,000 3,354,750 -621,000 78.00 0.02 -0.04 4,833,000 4,455,000 -1,039,500
3.81 1.16 1,120,500 3,280,500 -290,250 79.00 0.03 -0.08 4,833,000 3,935,250 -1,100,250
2.76 0.99 5,420,250 6,878,250 -877,500 80.00 0.06 -0.18 11,751,750 9,483,750 -897,750
1.72 0.57 8,565,750 5,832,000 -1,559,250 81.00 0.16 -0.40 9,976,500 5,501,250 -1,309,500
1.16 0.51 24,293,250 4,009,500 -7,789,500 82.00 0.42 -0.68 17,165,250 3,010,500 -330,750
0.66 0.31 49,194,000 8,775,000 3,375,000 83.00 1.00 -0.81 6,574,500 1,910,250 1,464,750
0.31 0.12 37,705,500 8,181,000 162,000 84.00 1.59 -1.12 1,161,000 324,000 -6,750
0.16 0.06 23,382,000 10,077,750 1,242,000 85.00 2.58 -1.04 2,430,000 5,312,250 -634,500
0.09 0.03 3,678,750 2,787,750 -155,250 86.00 3.49 -0.84 378,000 1,640,250 6,750
0.06 0.01 2,146,500 1,032,750 465,750 87.00 4.08 -0.97 310,500 135,000 94,500
0.04 - 945,000 1,788,750 108,000 88.00 6.54 - - 121,500 -
- - - - - 89.00 - - - - -
0.02 -0.01 843,750 2,369,250 -155,250 90.00 6.92 -1.80 6,750 155,250 -
- - - - - 92.00 - - - - -
- - - - - 94.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 229,250,250 -5,406,750 -2.30%
Call
 72,272,250 -6,871,500 -8.68%
Put
 71,955,000 -5,352,750 -6.92%
Total
 373,477,500 -17,631,000 -4.51%
Change in Volumes
Current Vol Change % Chg
Future
 67,270,500 51,651,000 330.68%
Call
 161,048,250 91,577,250 131.82%
Put
 67,594,500 39,953,250 144.54%
Total
 295,913,250 183,181,500 162.49%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
NMDC
 625,684,500 51,698,250 1,210.26%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NMDC 30Dec2025 - 83.00 0.66 49,194,000
NMDC 30Dec2025 - 84.00 0.31 37,705,500
NMDC 30Dec2025 - 82.00 1.16 24,293,250
NMDC 30Dec2025 - 85.00 0.16 23,382,000
NMDC 30Dec2025 - 81.00 1.72 8,565,750
Most Active Puts
Puts Price Volumes
NMDC 30Dec2025 - 82.00 0.42 17,165,250
NMDC 30Dec2025 - 80.00 0.06 11,751,750
NMDC 30Dec2025 - 81.00 0.16 9,976,500
NMDC 30Dec2025 - 83.00 1.00 6,574,500
NMDC 30Dec2025 - 78.00 0.02 4,833,000

Fundamentals

Market Cap
72,681.96
* EPS (TTM)
8.08
* P/E
10.23
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
6,750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
47.26
DELIVERY AVERAGES
3-Day 43.21%
5-Day 44.03%
8-Day 44.68%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347