Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NMDC

Stock

Expiry Date

SEARCH FUTURES

NMDC 30Dec2025

LIVE
NSE
Dec 03, 10:14

76.74

0.17 (0.22%)

BSE: 526371  |  NSE: NMDC  |  ISIN: INE584A01023
Open Price 76.60
High Price 77.22
Low Price 76.38
Prev. Close 76.57
Spot Price 76.35
Open Int PCR 0.84
Prev OI PCR 0.84
Bid Price 76.71
Bid Qty 6,750
Rollover % 2.22%
Average Price 76.95
No. of Contracts Traded 1,536
Turnover (Rs. in lakhs) 7,978.18
Market Lot 6750
Open Interest 321,111,000
Open Int. Chg -789,750
Open Int. Chg % -0.25
Offer Price 76.76
Offer Qty 6,750
Rollover Cost 0.11

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 60.00 0.01 - - 67,500 -
13.84 - - 40,500 - 62.00 0.02 - - 1,113,750 -
13.06 2.16 54,000 1,208,250 - 64.00 0.04 -0.01 27,000 1,255,500 -
10.89 - - 40,500 - 65.00 0.06 - 13,500 8,822,250 -
9.99 - - 54,000 - 66.00 0.07 - 47,250 702,000 -6,750
7.27 -0.02 - 13,500 - 67.00 0.08 - 40,500 1,896,750 -
9.01 3.15 40,500 47,250 - 68.00 0.11 - 33,750 1,883,250 -6,750
- - - - - 69.00 0.15 -0.01 121,500 1,053,000 -33,750
7.15 0.41 81,000 3,395,250 20,250 70.00 0.22 -0.01 378,000 5,872,500 60,750
5.88 - - 425,250 - 71.00 0.30 -0.03 60,750 3,010,500 -13,500
5.36 0.33 20,250 1,019,250 - 72.00 0.42 -0.04 681,750 3,267,000 -276,750
4.34 0.14 128,250 2,612,250 -54,000 73.00 0.61 -0.03 519,750 4,542,750 -13,500
3.71 0.22 270,000 2,740,500 -40,500 74.00 0.85 -0.03 688,500 5,076,000 -13,500
2.95 0.13 1,809,000 9,605,250 -324,000 75.00 1.15 -0.06 1,640,250 7,614,000 -13,500
2.33 0.11 2,403,000 4,563,000 6,750 76.00 1.55 -0.06 1,053,000 2,970,000 216,000
1.83 0.12 3,145,500 5,541,750 533,250 77.00 2.04 -0.13 911,250 2,646,000 438,750
1.38 0.07 1,383,750 9,153,000 155,250 78.00 2.45 -0.27 148,500 2,592,000 6,750
1.02 0.08 405,000 1,606,500 33,750 79.00 3.11 -0.39 6,750 276,750 -
0.78 0.05 2,436,750 15,079,500 -6,750 80.00 3.98 -0.20 148,500 4,846,500 -20,250
0.55 0.04 1,019,250 5,933,250 297,000 81.00 4.88 - - 47,250 -
0.38 0.01 182,250 3,091,500 6,750 82.00 5.25 -0.63 6,750 182,250 -
0.29 0.03 13,500 2,315,250 6,750 83.00 6.78 - - 168,750 -
0.22 0.03 74,250 2,808,000 6,750 84.00 7.69 - - 148,500 -
0.16 0.01 310,500 8,505,000 108,000 85.00 8.40 - - 8,694,000 -
0.12 0.01 67,500 573,750 40,500 86.00 9.01 -1.26 20,250 654,750 -
0.06 - - 999,000 - 88.00 11.90 - - 236,250 -
0.05 - 54,000 1,370,250 - 90.00 14.24 - - 270,000 -
- - - - - 92.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 321,111,000 -789,750 -0.25%
Call
 82,741,500 789,750 0.96%
Put
 69,909,750 324,000 0.47%
Total
 473,762,250 324,000 0.07%
Change in Volumes
Current Vol Change % Chg
Future
 10,368,000 -39,595,500 -79.25%
Call
 13,898,250 -67,830,750 -82.99%
Put
 6,547,500 -29,004,750 -81.58%
Total
 30,813,750 -136,431,000 -81.58%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
NMDC
 484,346,250 51,698,250 936.87%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NMDC 30Dec2025 - 77.00 1.83 3,145,500
NMDC 30Dec2025 - 80.00 0.78 2,436,750
NMDC 30Dec2025 - 76.00 2.33 2,403,000
NMDC 30Dec2025 - 75.00 2.95 1,809,000
NMDC 30Dec2025 - 78.00 1.38 1,383,750
Most Active Puts
Puts Price Volumes
NMDC 30Dec2025 - 75.00 1.15 1,640,250
NMDC 30Dec2025 - 76.00 1.55 1,053,000
NMDC 30Dec2025 - 77.00 2.04 911,250
NMDC 30Dec2025 - 74.00 0.85 688,500
NMDC 30Dec2025 - 72.00 0.42 681,750

Fundamentals

Market Cap
67,125.53
* EPS (TTM)
8.08
* P/E
9.45
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
6,750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
51.17
DELIVERY AVERAGES
3-Day 48.71%
5-Day 47.65%
8-Day 49.68%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347