Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NMDC

Stock

Expiry Date

SEARCH FUTURES

NMDC 30Dec2025

LIVE
NSE
Nov 26, 15:25

74.78

1.56 (2.13%)

BSE: 526371  |  NSE: NMDC  |  ISIN: INE584A01023
Open Price 73.33
High Price 74.95
Low Price 73.32
Prev. Close 73.22
Spot Price 74.29
Open Int PCR 0.88
Prev OI PCR 0.94
Bid Price 74.75
Bid Qty 13,500
Rollover % 1.92%
Average Price 74.49
No. of Contracts Traded 3,631
Turnover (Rs. in lakhs) 18,256.94
Market Lot 6750
Open Interest 318,471,750
Open Int. Chg -587,250
Open Int. Chg % -0.18
Offer Price 74.78
Offer Qty 27,000
Rollover Cost 0.34

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 60.00 0.05 -0.60 67,500 54,000 54,000
11.25 - - 40,500 - 62.00 0.08 -0.07 310,500 1,235,250 -33,750
10.91 0.56 74,250 1,208,250 27,000 64.00 0.12 -0.10 965,250 1,302,750 47,250
8.35 - - 33,750 - 65.00 0.16 -0.14 4,299,750 8,505,000 357,750
7.55 - - 54,000 - 66.00 0.20 -0.15 796,500 776,250 -202,500
7.27 -0.02 - 13,500 - 67.00 0.25 -0.18 918,000 924,750 13,500
5.75 -0.11 - 47,250 - 68.00 0.32 -0.23 722,250 1,032,750 209,250
- - - - - 69.00 0.41 -0.29 1,059,750 1,296,000 -67,500
5.46 1.23 2,328,750 4,158,000 1,228,500 70.00 0.54 -0.37 3,915,000 5,960,250 40,500
4.56 1.04 337,500 459,000 229,500 71.00 0.74 -0.45 1,275,750 2,187,000 168,750
3.82 0.95 864,000 1,363,500 148,500 72.00 0.99 -0.55 2,767,500 3,233,250 -459,000
3.17 0.88 3,800,250 2,430,000 -384,750 73.00 1.28 -0.71 3,550,500 4,536,000 702,000
2.55 0.73 5,352,750 2,902,500 465,750 74.00 1.66 -0.84 2,774,250 3,044,250 675,000
2.03 0.62 10,293,750 10,550,250 1,026,000 75.00 2.15 -0.93 1,775,250 6,615,000 6,750
1.57 0.50 4,151,250 3,334,500 702,000 76.00 2.70 -1.03 594,000 1,977,750 263,250
1.21 0.38 4,428,000 3,456,000 229,500 77.00 3.34 -1.17 222,750 1,383,750 47,250
0.91 0.28 4,704,750 6,979,500 1,478,250 78.00 3.97 -1.31 189,000 1,748,250 -13,500
0.69 0.19 884,250 1,201,500 202,500 79.00 4.70 -1.62 67,500 189,000 -20,250
0.53 0.16 4,988,250 13,763,250 -243,000 80.00 5.63 -1.38 303,750 5,028,750 74,250
0.38 0.12 519,750 924,750 81,000 81.00 7.94 - - 33,750 -
0.29 0.09 850,500 2,038,500 216,000 82.00 8.91 - - 67,500 -
0.20 0.04 1,674,000 1,208,250 681,750 83.00 8.31 -1.55 13,500 87,750 13,500
0.15 0.04 783,000 2,517,750 108,000 84.00 9.26 -1.95 128,250 141,750 47,250
0.12 0.03 2,295,000 8,059,500 182,250 85.00 10.85 -0.82 40,500 8,700,750 -6,750
0.08 0.01 189,000 465,750 141,750 86.00 12.36 -0.36 20,250 648,000 -
0.06 -0.01 216,000 789,750 -20,250 88.00 13.06 -1.64 182,250 195,750 87,750
0.05 0.01 135,000 1,208,250 121,500 90.00 16.55 0.05 - 270,000 -
- - - - - 92.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 318,471,750 -587,250 -0.18%
Call
 69,207,750 6,621,750 10.58%
Put
 61,175,250 2,004,750 3.39%
Total
 448,854,750 8,039,250 1.82%
Change in Volumes
Current Vol Change % Chg
Future
 24,509,250 -35,255,250 -58.99%
Call
 48,870,000 21,836,250 80.77%
Put
 26,959,500 3,604,500 15.43%
Total
 100,338,750 -9,814,500 -8.91%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
NMDC
 456,367,500 51,698,250 882.75%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NMDC 30Dec2025 - 75.00 2.03 10,293,750
NMDC 30Dec2025 - 74.00 2.55 5,352,750
NMDC 30Dec2025 - 80.00 0.53 4,988,250
NMDC 30Dec2025 - 78.00 0.91 4,704,750
NMDC 30Dec2025 - 77.00 1.21 4,428,000
Most Active Puts
Puts Price Volumes
NMDC 30Dec2025 - 65.00 0.16 4,299,750
NMDC 30Dec2025 - 70.00 0.54 3,915,000
NMDC 30Dec2025 - 73.00 1.28 3,550,500
NMDC 30Dec2025 - 74.00 1.66 2,774,250
NMDC 30Dec2025 - 72.00 0.99 2,767,500

Fundamentals

Market Cap
65,314.41
* EPS (TTM)
8.08
* P/E
9.19
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
6,750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
48.14
DELIVERY AVERAGES
3-Day 53.04%
5-Day 55.04%
8-Day 50.59%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347