English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NMDC

Stock

Expiry Date

SEARCH FUTURES

NMDC 30Dec2025

LIVE
NSE
Oct 03, 15:26

78.43

1.03 (1.33%)

BSE: 526371  |  NSE: NMDC  |  ISIN: INE584A01023
Open Price 77.83
High Price 79.20
Low Price 77.67
Prev. Close 77.40
Spot Price 77.10
Open Int PCR 0.75
Prev OI PCR 0.74
Bid Price 78.44
Bid Qty 13,500
Average Price 78.48
No. of Contracts Traded 25
Turnover (Rs. in lakhs) 264.87
Market Lot 13500
Open Interest 229,500
Open Int. Chg 148,500
Open Int. Chg % 183.33
Offer Price 78.57
Offer Qty 13,500

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 64.00 - - - - -
- - - - - 68.00 - - - - -
- - - - - 72.00 - - - - -
- - - - - 74.00 - - - - -
- - - - - 76.00 - - - - -
- - - - - 78.00 - - - - -
3.00 - - 27,000 - 80.00 - - - - -
- - - - - 82.00 - - - - -
- - - - - 88.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 229,500 148,500 183.33%
Call
 27,000 0 0.00%
Put
 0 0 0.00%
Total
 256,500 148,500 137.50%
Change in Volumes
Current Vol Change % Chg
Future
 337,500 216,000 177.78%
Call
 0 -27,000 -100.00%
Put
 0 0 0.00%
Total
 337,500 189,000 127.27%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
NMDC
 421,699,500 25,851,876 1,631.21%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NMDC 30Dec2025 - 64.00 0.00 0
NMDC 30Dec2025 - 68.00 0.00 0
NMDC 30Dec2025 - 72.00 0.00 0
NMDC 30Dec2025 - 74.00
NMDC 30Dec2025 - 76.00
Most Active Puts
Puts Price Volumes
NMDC 30Dec2025 - 64.00 0.00 0
NMDC 30Dec2025 - 68.00 0.00 0
NMDC 30Dec2025 - 72.00
NMDC 30Dec2025 - 74.00 0.00 0
NMDC 30Dec2025 - 76.00 0.00 0

Fundamentals

Market Cap
67,784.91
* EPS (TTM)
7.59
* P/E
10.16
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
13,500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
48.33
DELIVERY AVERAGES
3-Day 48.86%
5-Day 51.98%
8-Day 52.27%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347