Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NMDC

Stock

Expiry Date

SEARCH FUTURES

NMDC 30Dec2025

LIVE
NSE
Oct 30, 14:34

76.80

-0.90 (-1.16%)

BSE: 526371  |  NSE: NMDC  |  ISIN: INE584A01023
Open Price 77.12
High Price 77.81
Low Price 76.40
Prev. Close 77.70
Spot Price 75.85
Open Int PCR 0.61
Prev OI PCR 0.59
Bid Price 76.74
Bid Qty 6,750
Average Price 77.05
No. of Contracts Traded 234
Turnover (Rs. in lakhs) 1,217.00
Market Lot 6750
Open Interest 7,479,000
Open Int. Chg 594,000
Open Int. Chg % 8.63
Offer Price 76.83
Offer Qty 6,750

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
13.55 - - 20,250 - 64.00 0.25 0.05 121,500 290,250 81,000
- - - - - 66.00 - - - - -
- - - - - 68.00 - - - - -
9.00 - - 6,750 - 70.00 0.95 0.15 67,500 182,250 47,250
- - - - - 71.00 1.15 -1.65 20,250 6,750 6,750
- - - - - 72.00 1.45 0.25 27,000 101,250 13,500
- - - - - 73.00 1.70 - - 40,500 -
- - - - - 74.00 2.65 - - 13,500 -
3.75 -3.05 40,500 33,750 33,750 76.00 - - - - -
3.00 -0.30 54,000 155,250 20,250 78.00 - - - - -
1.95 -0.55 270,000 1,080,000 -60,750 80.00 5.35 0.70 33,750 87,750 20,250
1.50 -0.85 13,500 33,750 6,750 81.00 - - - - -
- - - - - 82.00 - - - - -
1.40 - - 6,750 - 83.00 - - - - -
0.90 -0.30 67,500 1,458,000 60,750 84.00 6.90 - - 13,500 -
- - - - - 86.00 - - - - -
0.45 -0.20 47,250 101,250 20,250 88.00 - - - - -
- - - - - 92.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 7,479,000 594,000 8.63%
Call
 2,895,750 81,000 2.88%
Put
 735,750 168,750 29.76%
Total
 11,110,500 843,750 8.22%
Change in Volumes
Current Vol Change % Chg
Future
 1,579,500 -3,057,750 -65.94%
Call
 492,750 -2,605,500 -84.10%
Put
 270,000 -121,500 -31.03%
Total
 2,342,250 -5,784,750 -71.18%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
NMDC
 491,744,250 51,691,500 951.31%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NMDC 30Dec2025 - 80.00 1.95 270,000
NMDC 30Dec2025 - 84.00 0.90 67,500
NMDC 30Dec2025 - 78.00 3.00 54,000
NMDC 30Dec2025 - 88.00 0.45 47,250
NMDC 30Dec2025 - 76.00 3.75 40,500
Most Active Puts
Puts Price Volumes
NMDC 30Dec2025 - 64.00 0.25 121,500
NMDC 30Dec2025 - 70.00 0.95 67,500
NMDC 30Dec2025 - 80.00 5.35 33,750
NMDC 30Dec2025 - 72.00 1.45 27,000
NMDC 30Dec2025 - 71.00 1.15 20,250

Fundamentals

Market Cap
66,685.94
* EPS (TTM)
7.59
* P/E
9.99
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
6,750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
28.31
DELIVERY AVERAGES
3-Day 34.45%
5-Day 36.24%
8-Day 38.23%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347