Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Oil India

Stock

Expiry Date

SEARCH FUTURES

OIL 30Dec2025

LIVE
NSE
Nov 07, 15:15

434.20

1.00 (0.23%)

BSE: 533106  |  NSE: OIL  |  ISIN: INE274J01014
Open Price 433.05
High Price 438.40
Low Price 429.40
Prev. Close 433.20
Spot Price 433.70
Open Int PCR 0.60
Prev OI PCR 0.61
Bid Price 434.25
Bid Qty 1,400
Average Price 434.36
No. of Contracts Traded 38
Turnover (Rs. in lakhs) 231.08
Market Lot 1400
Open Interest 429,800
Open Int. Chg -4,200
Open Int. Chg % -0.97
Offer Price 435.10
Offer Qty 2,800

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 340.00 - - - - -
76.70 4.70 4,200 4,200 4,200 360.00 - - - - -
- - - - - 370.00 - - - - -
- - - - - 380.00 - - - - -
- - - - - 390.00 - - - - -
39.65 - - 26,600 - 400.00 5.20 0.20 22,400 78,400 -1,400
- - - - - 410.00 - - - - -
28.00 3.25 1,400 18,200 1,400 420.00 12.00 - - 12,600 -
21.95 - - 25,200 - 430.00 - - - - -
19.95 - - 1,400 - 440.00 20.20 -28.55 1,400 1,400 1,400
11.55 -0.45 2,800 36,400 1,400 450.00 26.00 - - 7,000 -
12.00 - - 4,200 - 460.00 - - - - -
5.30 - - 1,400 - 480.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 429,800 -4,200 -0.97%
Call
 117,600 7,000 6.33%
Put
 99,400 0 0.00%
Total
 646,800 2,800 0.43%
Change in Volumes
Current Vol Change % Chg
Future
 53,200 -22,400 -29.63%
Call
 8,400 -18,200 -68.42%
Put
 23,800 16,800 240.00%
Total
 85,400 -23,800 -21.79%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Oil India
 18,538,800 9,412,200 196.97%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
OIL 30Dec2025 - 360.00 76.70 4,200
OIL 30Dec2025 - 450.00 11.55 2,800
OIL 30Dec2025 - 420.00 28.00 1,400
OIL 30Dec2025 - 340.00 0.00 0
OIL 30Dec2025 - 370.00 0.00 0
Most Active Puts
Puts Price Volumes
OIL 30Dec2025 - 400.00 5.20 22,400
OIL 30Dec2025 - 440.00 20.20 1,400
OIL 30Dec2025 - 340.00 0.00 0
OIL 30Dec2025 - 360.00 0.00 0
OIL 30Dec2025 - 370.00 0.00 0

Fundamentals

Market Cap
70,545.98
* EPS (TTM)
33.57
* P/E
12.92
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,400
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
49.26
DELIVERY AVERAGES
3-Day 43.91%
5-Day 36.87%
8-Day 40.26%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347