Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Oil India

Stock

Expiry Date

SEARCH FUTURES

OIL 30Dec2025

LIVE
NSE
Dec 03, 08:30

418.40

1.65 (0.40%)

BSE: 533106  |  NSE: OIL  |  ISIN: INE274J01014
Open Price 417.00
High Price 419.95
Low Price 415.40
Prev. Close 416.75
Spot Price 416.65
Open Int PCR 0.81
Prev OI PCR 0.81
Bid Price 418.05
Bid Qty 1,400
Rollover % 1.97%
Average Price 417.52
No. of Contracts Traded 514
Turnover (Rs. in lakhs) 3,004.47
Market Lot 1400
Open Interest 10,752,000
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 418.65
Offer Qty 2,800
Rollover Cost 1.45

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 340.00 - - - - -
72.00 - - 4,200 - 360.00 0.30 -12.45 2,800 2,800 -
- - - - - 370.00 - - - - -
38.50 0.50 1,400 11,200 - 380.00 0.85 -0.30 58,800 197,400 -
- - - - - 385.00 2.00 - - 26,600 -
- - - - - 390.00 1.80 -0.50 40,600 134,400 -
- - - - - 395.00 2.55 -0.60 21,000 61,600 -
20.15 -1.00 9,800 42,000 - 400.00 3.50 -0.75 75,600 329,000 -
- - - - - 405.00 4.90 -1.15 44,800 91,000 -
14.70 0.60 65,800 57,400 - 410.00 6.50 -0.95 74,200 197,400 -
11.90 0.20 120,400 141,400 - 415.00 8.65 -1.00 57,400 134,400 -
9.30 0.35 222,600 382,200 - 420.00 11.00 -1.35 43,400 404,600 -
7.25 0.30 282,800 210,000 - 425.00 15.25 -1.65 2,800 138,600 -
5.60 0.10 72,800 386,400 - 430.00 18.00 -1.60 1,400 156,800 -
4.20 0.05 60,200 124,600 - 435.00 16.55 0.20 - 15,400 -
3.15 -0.10 74,200 397,600 - 440.00 26.00 -2.15 5,600 121,800 -
2.35 0.05 14,000 43,400 - 445.00 30.10 -2.15 1,400 5,600 -
1.75 - 42,000 631,400 - 450.00 34.05 0.80 5,600 266,000 -
1.00 -0.05 37,800 173,600 - 460.00 39.00 - - 1,400 -
0.50 -0.05 8,400 138,600 - 470.00 - - - - -
0.30 - - 40,600 - 480.00 59.75 - - 11,200 -
0.10 -0.05 11,200 53,200 - 500.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 10,752,000 0 0.00%
Call
 2,837,800 0 0.00%
Put
 2,296,000 0 0.00%
Total
 15,885,800 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
 719,600 0 0.00%
Call
 1,023,400 0 0.00%
Put
 435,400 0 0.00%
Total
 2,178,400 0 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Oil India
 16,356,200 9,412,200 173.78%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
OIL 30Dec2025 - 425.00 7.25 282,800
OIL 30Dec2025 - 420.00 9.30 222,600
OIL 30Dec2025 - 415.00 11.90 120,400
OIL 30Dec2025 - 440.00 3.15 74,200
OIL 30Dec2025 - 430.00 5.60 72,800
Most Active Puts
Puts Price Volumes
OIL 30Dec2025 - 400.00 3.50 75,600
OIL 30Dec2025 - 410.00 6.50 74,200
OIL 30Dec2025 - 380.00 0.85 58,800
OIL 30Dec2025 - 415.00 8.65 57,400
OIL 30Dec2025 - 405.00 4.90 44,800

Fundamentals

Market Cap
67,772.61
* EPS (TTM)
28.71
* P/E
14.51
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,400
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
52.92
DELIVERY AVERAGES
3-Day 51.15%
5-Day 49.44%
8-Day 57.82%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347