English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Oil India

Stock

Expiry Date

SEARCH FUTURES

OIL 30Dec2025

LIVE
NSE
Oct 14, 10:06

420.10

3.00 (0.72%)

BSE: 533106  |  NSE: OIL  |  ISIN: INE274J01014
Open Price 420.70
High Price 420.75
Low Price 420.00
Prev. Close 417.10
Spot Price 415.05
Open Int PCR 0.58
Prev OI PCR 0.58
Bid Price 419.60
Bid Qty 4,200
Average Price 420.42
No. of Contracts Traded 9
Turnover (Rs. in lakhs) 52.97
Market Lot 1400
Open Interest 93,800
Open Int. Chg -7,000
Open Int. Chg % -6.94
Offer Price 420.65
Offer Qty 1,400

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 370.00 - - - - -
- - - - - 380.00 - - - - -
- - - - - 390.00 - - - - -
- - - - - 400.00 - - - - -
- - - - - 410.00 - - - - -
- - - - - 420.00 - - - - -
- - - - - 430.00 - - - - -
- - - - - 440.00 - - - - -
11.80 - - 2,800 - 450.00 - - - - -
- - - - - 460.00 - - - - -
- - - - - 480.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 93,800 -7,000 -6.94%
Call
 2,800 0 0.00%
Put
 0 0 0.00%
Total
 96,600 -7,000 -6.76%
Change in Volumes
Current Vol Change % Chg
Future
 12,600 -19,600 -60.87%
Call
 0 -2,800 -100.00%
Put
 0 0 0.00%
Total
 12,600 -22,400 -64.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Oil India
 20,003,200 9,412,200 212.52%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
OIL 30Dec2025 - 370.00
OIL 30Dec2025 - 380.00
OIL 30Dec2025 - 390.00
OIL 30Dec2025 - 400.00 0.00 0
OIL 30Dec2025 - 410.00 0.00 0
Most Active Puts
Puts Price Volumes
OIL 30Dec2025 - 370.00 0.00 0
OIL 30Dec2025 - 380.00 0.00 0
OIL 30Dec2025 - 390.00 0.00 0
OIL 30Dec2025 - 400.00 0.00 0
OIL 30Dec2025 - 410.00 0.00 0

Fundamentals

Market Cap
67,512.36
* EPS (TTM)
33.57
* P/E
12.36
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,400
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
54.78
DELIVERY AVERAGES
3-Day 57.26%
5-Day 46.64%
8-Day 45.93%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347