Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bajaj Finance

Stock

Expiry Date

SEARCH FUTURES

BAJFINANCE 30Dec2025

LIVE
NSE
Nov 10, 10:00

1082.00

3.60 (0.33%)

BSE: 500034  |  NSE: BAJFINANCE  |  ISIN: INE296A01032
Open Price 1,080.00
High Price 1,085.90
Low Price 1,073.60
Prev. Close 1,078.40
Spot Price 1,085.00
Open Int PCR 0.73
Prev OI PCR 0.76
Bid Price 1,080.40
Bid Qty 750
Average Price 1,080.22
No. of Contracts Traded 165
Turnover (Rs. in lakhs) 1,336.77
Market Lot 750
Open Interest 2,237,250
Open Int. Chg 168,750
Open Int. Chg % 8.16
Offer Price 1,081.30
Offer Qty 750

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 840.00 - - - - -
170.00 - - 2,250 - 880.00 - - - - -
- - - - - 900.00 2.50 - - 45,000 -750
- - - - - 920.00 4.00 - - 38,250 -
- - - - - 940.00 - - - - -
- - - - - 960.00 - - - - -
- - - - - 980.00 8.20 -5.35 750 29,250 26,250
95.00 4.00 7,500 57,750 5,250 1,000.00 11.30 -0.65 112,500 257,250 26,250
- - - - - 1,020.00 18.05 - - 20,250 19,500
46.50 - - 1,500 - 1,040.00 21.65 -1.10 6,750 33,000 21,750
63.00 8.40 90,750 167,250 10,500 1,050.00 25.60 -0.40 10,500 151,500 84,750
53.90 3.75 - 21,000 -3,750 1,060.00 29.75 -13.95 4,500 14,250 6,750
46.40 2.55 15,750 17,250 7,500 1,070.00 30.80 - - 3,000 1,500
41.35 1.20 6,750 110,250 93,000 1,080.00 41.30 - - 39,000 30,750
37.60 - - 17,250 12,750 1,090.00 - - - - -
32.55 2.70 39,000 183,000 15,000 1,100.00 45.95 - - 34,500 10,500
28.25 - - 5,250 1,500 1,110.00 - - - - -
23.60 0.30 5,250 34,500 8,250 1,120.00 - - - - -
18.00 -0.75 1,500 48,000 15,000 1,140.00 74.25 -21.70 2,250 750 -1,500
18.00 3.25 67,500 123,000 78,000 1,150.00 - - - - -
14.00 0.75 10,500 112,500 14,250 1,160.00 115.45 - - 3,000 -
10.05 -0.90 1,500 14,250 6,750 1,180.00 129.90 - - 1,500 -
7.75 0.35 12,750 99,000 24,750 1,200.00 - - - - -
- - - - - 1,220.00 - - - - -
- - - - - 1,240.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,237,250 168,750 8.16%
Call
 1,014,000 288,750 39.81%
Put
 670,500 225,750 50.76%
Total
 3,921,750 683,250 21.10%
Change in Volumes
Current Vol Change % Chg
Future
 123,750 -917,250 -88.11%
Call
 258,750 -390,000 -60.12%
Put
 137,250 -166,500 -54.81%
Total
 519,750 -1,473,750 -73.93%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bajaj Finance
 123,964,500 28,111,500 440.97%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BAJFINANCE 30Dec2025 - 1,050.00 63.00 90,750
BAJFINANCE 30Dec2025 - 1,150.00 18.00 67,500
BAJFINANCE 30Dec2025 - 1,100.00 32.55 39,000
BAJFINANCE 30Dec2025 - 1,070.00 46.40 15,750
BAJFINANCE 30Dec2025 - 1,200.00 7.75 12,750
Most Active Puts
Puts Price Volumes
BAJFINANCE 30Dec2025 - 1,000.00 11.30 112,500
BAJFINANCE 30Dec2025 - 1,050.00 25.60 10,500
BAJFINANCE 30Dec2025 - 1,040.00 21.65 6,750
BAJFINANCE 30Dec2025 - 1,060.00 29.75 4,500
BAJFINANCE 30Dec2025 - 1,140.00 74.25 2,250

Fundamentals

Market Cap
675,139.28
* EPS (TTM)
27.95
* P/E
38.82
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
52.26
DELIVERY AVERAGES
3-Day 53.54%
5-Day 56.51%
8-Day 61.57%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347