English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bajaj Finance

Stock

Expiry Date

SEARCH FUTURES

BAJFINANCE 30Dec2025

LIVE
NSE
Oct 15, 15:30

1072.95

40.60 (3.93%)

BSE: 500034  |  NSE: BAJFINANCE  |  ISIN: INE296A01032
Open Price 1,043.00
High Price 1,073.75
Low Price 1,042.10
Prev. Close 1,032.35
Spot Price 1,059.90
Open Int PCR 0.86
Prev OI PCR 0.69
Bid Price 1,071.90
Bid Qty 2,250
Average Price 1,060.76
No. of Contracts Traded 227
Turnover (Rs. in lakhs) 1,805.94
Market Lot 750
Open Interest 201,750
Open Int. Chg -9,000
Open Int. Chg % -4.27
Offer Price 1,073.10
Offer Qty 750

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 840.00 - - - - -
- - - - - 880.00 - - - - -
- - - - - 900.00 3.75 -1.65 12,000 13,500 -750
- - - - - 920.00 - - - - -
- - - - - 940.00 - - - - -
- - - - - 960.00 - - - - -
- - - - - 980.00 - - - - -
- - - - - 1,000.00 17.20 -38.45 8,250 8,250 8,250
- - - - - 1,020.00 - - - - -
- - - - - 1,040.00 - - - - -
- - - - - 1,060.00 - - - - -
- - - - - 1,080.00 - - - - -
- - - - - 1,100.00 - - - - -
24.00 8.10 7,500 4,500 -3,000 1,120.00 - - - - -
13.70 -4.85 750 750 750 1,160.00 - - - - -
- - - - - 1,200.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 201,750 -9,000 -4.27%
Call
 5,250 -2,250 -30.00%
Put
 21,750 7,500 52.63%
Total
 228,750 -3,750 -1.61%
Change in Volumes
Current Vol Change % Chg
Future
 170,250 132,000 345.10%
Call
 9,000 9,000 0.00%
Put
 20,250 18,750 1,250.00%
Total
 199,500 159,750 401.89%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bajaj Finance
 123,538,500 28,111,500 439.46%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BAJFINANCE 30Dec2025 - 1,120.00 24.00 7,500
BAJFINANCE 30Dec2025 - 1,160.00 13.70 750
BAJFINANCE 30Dec2025 - 840.00
BAJFINANCE 30Dec2025 - 880.00
BAJFINANCE 30Dec2025 - 900.00
Most Active Puts
Puts Price Volumes
BAJFINANCE 30Dec2025 - 900.00 3.75 12,000
BAJFINANCE 30Dec2025 - 1,000.00 17.20 8,250
BAJFINANCE 30Dec2025 - 840.00 0.00 0
BAJFINANCE 30Dec2025 - 880.00 0.00 0
BAJFINANCE 30Dec2025 - 920.00 0.00 0

Fundamentals

Market Cap
659,520.85
* EPS (TTM)
27.95
* P/E
37.92
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
60.67
DELIVERY AVERAGES
3-Day 63.29%
5-Day 60.77%
8-Day 57.99%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347