Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - SBI Card

Stock

Expiry Date

SEARCH FUTURES

SBICARD 27Jan2026

LIVE
NSE
Dec 24, 10:22

866.15

3.90 (0.45%)

BSE: 543066  |  NSE: SBICARD  |  ISIN: INE018E01016
Open Price 860.55
High Price 868.80
Low Price 860.55
Prev. Close 862.25
Spot Price 873.35
Open Int PCR 0.80
Prev OI PCR 0.79
Bid Price 866.15
Bid Qty 800
Average Price 866.68
No. of Contracts Traded 1,248
Turnover (Rs. in lakhs) 8,652.93
Market Lot 800
Open Interest 4,457,600
Open Int. Chg 470,400
Open Int. Chg % 11.80
Offer Price 866.45
Offer Qty 2,400

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 700.00 - - - - -
- - - - - 720.00 1.15 - - 3,200 -
- - - - - 740.00 - - - - -
- - - - - 750.00 - - - - -
- - - - - 760.00 1.30 -0.15 4,000 32,000 -
124.70 - - 2,400 - 770.00 3.05 - - 8,000 -
- - - - - 780.00 2.15 -0.35 12,000 14,400 7,200
- - - - - 790.00 - - - - -
66.80 -3.70 3,200 4,800 - 800.00 3.80 -0.65 11,200 169,600 -
- - - - - 810.00 4.75 -1.70 8,000 35,200 800
- - - - - 820.00 6.70 -0.80 10,400 101,600 -3,200
- - - - - 830.00 9.10 - - 4,800 -
37.00 - - 22,400 - 840.00 11.45 -3.25 4,800 45,600 800
32.10 - - 39,200 - 850.00 14.80 -2.50 800 44,800 -
27.50 2.50 6,400 35,200 2,400 860.00 21.45 -0.55 - 34,400 -
22.50 2.15 9,600 53,600 3,200 870.00 27.55 - - 9,600 -
18.05 1.55 34,400 125,600 5,600 880.00 30.45 -2.15 16,000 68,000 8,000
- - - - - 890.00 37.50 - - 800 -
11.20 1.15 21,600 151,200 -800 900.00 43.25 -3.05 4,800 46,400 1,600
8.70 - - 11,200 - 910.00 - - - - -
6.70 0.70 6,400 103,200 1,600 920.00 83.30 - - 8,000 -
4.85 - 800 1,600 - 930.00 - - - - -
- - - - - 940.00 - - - - -
3.30 0.50 2,400 29,600 - 950.00 85.00 0.50 800 8,800 -
2.70 0.30 14,400 46,400 9,600 960.00 94.00 16.50 4,000 2,400 2,400
3.50 - - 800 - 970.00 106.00 - - 8,000 -
1.75 -29.45 4,000 - - 980.00 - - - - -
1.25 -0.05 2,400 78,400 - 1,000.00 132.00 27.30 800 - -
1.30 0.35 800 5,600 - 1,020.00 142.00 - - 800 -
- - - - - 1,040.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 4,457,600 470,400 11.80%
Call
 711,200 21,600 3.13%
Put
 646,400 17,600 2.80%
Total
 5,815,200 509,600 9.60%
Change in Volumes
Current Vol Change % Chg
Future
 998,400 676,000 209.68%
Call
 106,400 40,800 62.20%
Put
 77,600 24,000 44.78%
Total
 1,182,400 740,800 167.75%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
SBI Card
 26,557,600 3,957,600 671.05%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SBICARD 27Jan2026 - 880.00 18.05 34,400
SBICARD 27Jan2026 - 900.00 11.20 21,600
SBICARD 27Jan2026 - 960.00 2.70 14,400
SBICARD 27Jan2026 - 870.00 22.50 9,600
SBICARD 27Jan2026 - 860.00 27.50 6,400
Most Active Puts
Puts Price Volumes
SBICARD 27Jan2026 - 880.00 30.45 16,000
SBICARD 27Jan2026 - 780.00 2.15 12,000
SBICARD 27Jan2026 - 800.00 3.80 11,200
SBICARD 27Jan2026 - 820.00 6.70 10,400
SBICARD 27Jan2026 - 810.00 4.75 8,000

Fundamentals

Market Cap
83,106.01
* EPS (TTM)
20.16
* P/E
43.32
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
800
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
55.86
DELIVERY AVERAGES
3-Day 60.72%
5-Day 55.53%
8-Day 54.45%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347