Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - SBI Card

Stock

Expiry Date

SEARCH FUTURES

SBICARD 27Jan2026

LIVE
NSE
Nov 25, 15:11

874.00

8.30 (0.96%)

BSE: 543066  |  NSE: SBICARD  |  ISIN: INE018E01016
Open Price 869.65
High Price 880.15
Low Price 869.65
Prev. Close 865.70
Spot Price 873.40
Open Int PCR 0.55
Prev OI PCR 0.55
Bid Price 874.35
Bid Qty 800
Average Price 875.55
No. of Contracts Traded 312
Turnover (Rs. in lakhs) 2,185.37
Market Lot 800
Open Interest 427,200
Open Int. Chg -244,800
Open Int. Chg % -36.43
Offer Price 874.75
Offer Qty 16,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 760.00 - - - - -
- - - - - 780.00 - - - - -
77.35 -52.60 2,400 2,400 2,400 800.00 9.45 -2.05 4,000 8,000 3,200
- - - - - 820.00 15.00 - - 27,200 -
38.95 - - 7,200 - 840.00 23.45 3.65 2,400 17,600 2,400
35.00 - - 4,800 - 860.00 39.15 - - 3,200 -
32.65 -42.20 9,600 9,600 9,600 880.00 39.45 3.65 12,800 10,400 10,400
20.00 4.20 1,600 6,400 - 900.00 - - - - -
13.30 - - 18,400 - 920.00 75.60 - - 6,400 -
- - - - - 940.00 - - - - -
- - - - - 960.00 - - - - -
- - - - - 980.00 - - - - -
- - - - - 1,000.00 - - - - -
- - - - - 1,020.00 - - - - -
- - - - - 1,040.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 427,200 -244,800 -36.43%
Call
 48,800 12,000 32.61%
Put
 72,800 16,000 28.17%
Total
 548,800 -216,800 -28.32%
Change in Volumes
Current Vol Change % Chg
Future
 249,600 183,200 275.90%
Call
 13,600 13,600 0.00%
Put
 19,200 19,200 0.00%
Total
 282,400 216,000 325.30%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
SBI Card
 30,126,400 3,957,600 761.23%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SBICARD 27Jan2026 - 880.00 32.65 9,600
SBICARD 27Jan2026 - 800.00 77.35 2,400
SBICARD 27Jan2026 - 900.00 20.00 1,600
SBICARD 27Jan2026 - 760.00 0.00 0
SBICARD 27Jan2026 - 780.00 0.00 0
Most Active Puts
Puts Price Volumes
SBICARD 27Jan2026 - 880.00 39.45 12,800
SBICARD 27Jan2026 - 800.00 9.45 4,000
SBICARD 27Jan2026 - 840.00 23.45 2,400
SBICARD 27Jan2026 - 760.00
SBICARD 27Jan2026 - 780.00

Fundamentals

Market Cap
83,108.16
* EPS (TTM)
20.16
* P/E
43.32
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
800
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
53.52
DELIVERY AVERAGES
3-Day 55.30%
5-Day 54.38%
8-Day 54.84%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347